Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Usd Corp Share Trades (PRIP)

Amundi Usd Corp Information

Share Price Information for Amundi Usd Corp (PRIP)

Share Price is delayed by 15 minutes

Get Live Data

1,320.20 -0.70 (-0.05%)

Bid:

1,320.40

Ask:

1,321.40

Spread: 1.00 (0.076%)

Market Cap: -

PRIP Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Usd Corp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Usd Corp (PRIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:00:55	1,320.20	344	Buy*	1,319.80	1,321.60	4,541	A Automatic Execution
05-Jun-26	15:25:08	1,320.838	1,771	Buy*	1,319.60	1,321.00	23.39k	O Ordinary
05-Jun-26	15:23:40	1,320.369	1,968	Buy*	1,319.60	1,320.80	25.98k	O Ordinary
05-Jun-26	13:34:02	1,315.80	3,882	Buy*	1,314.60	1,317.80	51.08k	A Automatic Execution
05-Jun-26	13:34:01	1,315.80	3,888	Buy*	1,314.60	1,317.80	51.16k	A Automatic Execution
05-Jun-26	13:34:00	1,315.80	3,915	Buy*	1,314.60	1,317.80	51.51k	A Automatic Execution
05-Jun-26	13:33:59	1,315.80	3,818	Buy*	1,314.60	1,317.80	50.24k	A Automatic Execution
05-Jun-26	13:33:58	1,316.00	4,106	Buy*	1,314.60	1,317.80	54.03k	A Automatic Execution
05-Jun-26	13:33:57	1,316.00	4,483	Buy*	1,314.60	1,316.00	59.00k	A Automatic Execution
05-Jun-26	13:33:57	1,315.80	4,436	Buy*	1,314.60	1,316.00	58.37k	A Automatic Execution
05-Jun-26	13:31:33	1,316.60	2,985	Sell*	1,314.20	1,316.40	39.30k	A Automatic Execution
05-Jun-26	13:31:33	1,317.00	344	Buy*	1,314.20	1,316.40	4,530	A Automatic Execution
05-Jun-26	13:31:33	1,316.40	3,887	Buy*	1,314.20	1,316.40	51.17k	A Automatic Execution
05-Jun-26	10:13:58	1,319.00	344	Buy*	1,318.00	1,320.20	4,537	A Automatic Execution
05-Jun-26	09:17:58	1,320.20	68,216	Buy*	1,319.40	1,320.40	900.59k	A Automatic Execution