Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:23:45 | 1,484.978 | 13 | Buy* | 193.05 | O Ordinary |
03-May-24 | 14:23:04 | 1,484.843 | 305 | Buy* | 4,529 | O Ordinary |
03-May-24 | 13:13:15 | 1,476.80 | 376 | Sell* | 5,553 | A Automatic Execution |
03-May-24 | 10:22:08 | 1,476.044 | 373 | Sell* | 5,506 | O Ordinary |
03-May-24 | 09:29:54 | 1,475.442 | 3 | Sell* | 44.26 | O Ordinary |
03-May-24 | 09:01:00 | 1,479.657 | 1,622 | Buy* | 24.00k | O Ordinary |