Amundiprime Ggb Share Trades (PRIG)

Amundiprime Ggb Information

Share Price Information for Amundiprime Ggb (PRIG)

Share Price is delayed by 15 minutes

Share Price: 1,462.80

Bid: 1,462.20

Ask: 1,463.40

Change: -3.00 (-0.20%)

Spread: 1.20 (0.082%)

Open: 1,464.80

High: 1,464.80

Low: 1,462.80

Prev. Close: 1,465.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:18	1,462.80	100	Sell*	1,462.20	1,463.40	1,463	UT Uncrossing Trade
23-May-24	15:15:46	1,463.20	1,757	Sell*	1,463.20	1,463.60	25.71k	A Automatic Execution
23-May-24	14:53:25	1,464.20	100	Buy*	1,463.20	1,464.20	1,464	A Automatic Execution
23-May-24	14:50:34	1,464.80	69	Buy*	1,464.00	1,464.80	1,011	A Automatic Execution
23-May-24	14:33:45	1,464.711	810	Buy*	1,461.20	1,465.60	11.86k	O Ordinary
23-May-24	11:13:07	1,464.836	23	Sell*	1,464.80	1,468.40	336.91	O Ordinary
23-May-24	09:00:47	1,465.45	719	Buy*	1,462.80	1,466.40	10.54k	O Ordinary