Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Painreform Ltd Share Trades (PRFX.US)

Painreform Ltd Information

Share Price Information for Painreform Ltd (PRFX.US)

Share Price is delayed by 15 minutes

Get Live Data

1.73 -0.11 (-5.98%)

Bid:

1.73

Ask:

1.77

Spread: 0.04 (2.312%)

Market Cap: $2.15m

PRFX.US Live Price

Last checked at -

CBOE

Intraday Painreform Ltd Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Painreform Ltd (PRFX.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	09:10:15	1.73	18	Sell*	1.73	1.75	31.14	O Ordinary
17-Jun-26	09:07:11	1.75	20	Sell*	1.75	1.77	35.00	O Ordinary
17-Jun-26	09:05:32	1.75	80	Sell*	1.75	1.77	140.00	O Ordinary
17-Jun-26	08:46:59	1.70	43	Sell*	1.70	1.77	73.10	O Ordinary
17-Jun-26	08:46:46	1.70	32	Sell*	1.70	1.77	54.40	O Ordinary
17-Jun-26	08:44:19	1.71	400	Sell*	1.70	1.71	684.00	O Ordinary
17-Jun-26	08:16:13	1.72	15	Buy*	1.70	1.72	25.80	O Ordinary
17-Jun-26	08:09:42	1.72	2	Sell*	1.70	1.73	3.44	O Ordinary
17-Jun-26	08:09:42	1.72	5	Sell*	1.70	1.73	8.60	O Ordinary
17-Jun-26	08:03:47	1.75	170	Buy*	1.72	1.76	297.50	O Ordinary
17-Jun-26	07:58:02	1.74	36	Sell*	1.72	1.75	62.64	O Ordinary
17-Jun-26	07:47:36	1.74	4	Sell*	1.74	1.76	6.96	O Ordinary
17-Jun-26	07:16:53	1.77	5	Buy*	1.72	1.77	8.85	O Ordinary
17-Jun-26	07:13:11	1.73	7	Sell*	1.72	1.77	12.11	O Ordinary
17-Jun-26	07:05:16	1.77	100	Buy*	1.72	1.78	177.00	O Ordinary