Pensana Plc Share Trades (PRE)

Pensana Plc Information

Share Price Information for Pensana Plc (PRE)

Share Price is delayed by 15 minutes

Share Price: 22.70

Bid: 22.10

Ask: 23.10

Change: -0.35 (-1.53%)

Spread: 1.00 (4.525%)

Open: 23.50

High: 23.50

Low: 22.70

Prev. Close: 22.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:17:56	22.412	2,224	Sell*	22.10	23.10	498.44	O Ordinary
08-May-24	15:57:34	22.85	20,000	Sell*	22.70	23.20	4,570	O Ordinary
08-May-24	15:20:19	22.70	17,734	Buy*	22.20	22.70	4,026	A Automatic Execution
08-May-24	15:20:19	22.70	13,131	Buy*	22.20	22.70	2,981	A Automatic Execution
08-May-24	15:20:14	22.70	2	Buy*	22.20	22.70	0.45	A Automatic Execution
08-May-24	15:20:14	22.70	56	Buy*	22.20	22.70	12.71	A Automatic Execution
08-May-24	15:20:12	22.967	50,000	Buy*	22.20	22.70	11.48k	O Ordinary
08-May-24	14:57:48	22.59	2,500	Buy*	21.60	22.70	564.75	O Ordinary
08-May-24	13:59:03	22.70	31	Buy*	22.00	22.70	7.04	A Automatic Execution
08-May-24	13:50:23	22.595	13,277	Buy*	22.00	22.70	3,000	O Ordinary
08-May-24	12:45:02	22.80	2,266	Buy*	22.00	22.80	516.65	A Automatic Execution
08-May-24	12:45:02	23.10	23	Buy*	22.00	23.10	5.31	A Automatic Execution
08-May-24	12:38:52	22.68	2,141	Buy*	22.00	22.80	485.58	O Ordinary
08-May-24	12:03:42	22.91	5,205	Buy*	22.10	23.10	1,192	O Ordinary
08-May-24	11:09:59	22.504	4,368	Buy*	22.00	22.70	982.97	O Ordinary