Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Predator Oil Share Trades (PRD)

Predator Oil Information

Buy PRD Shares
Add PRD to Watchlist
Add PRD to Alert

Share Price Information for Predator Oil (PRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.00

Ask: 9.50

Change: -0.25 (-2.63%)

Spread: 0.50 (5.556%)

Open: 9.50

High: 9.25

Low: 8.82

Prev. Close: 9.50

PRD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Predator Oil (PRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:27:13	9.20	1,500	Sell*	9.00	9.50	138.00	O Ordinary
07-May-24	16:13:03	9.00	55,644	Sell*	9.00	9.50	5,008	O Ordinary
07-May-24	15:52:31	9.249	1,000	Sell*	9.00	9.50	92.49	O Ordinary
07-May-24	15:50:39	9.015	10,000	Sell*	9.00	9.50	901.50	O Ordinary
07-May-24	15:32:52	9.065	22,063	Sell*	9.00	9.50	2,000	O Ordinary
07-May-24	14:03:19	9.268	10,670	Buy*	9.00	9.50	988.90	O Ordinary
07-May-24	13:35:40	9.05	11,171	Sell*	9.00	9.50	1,011	O Ordinary
07-May-24	13:19:59	9.275	60,000	Buy*	9.00	9.50	5,565	O Ordinary
07-May-24	13:08:56	9.28	10,226	Buy*	9.00	9.50	948.97	O Ordinary
07-May-24	12:58:26	9.296	2,600	Buy*	9.00	9.50	241.70	O Ordinary
07-May-24	12:17:15	9.05	2,274	Sell*	9.00	9.50	205.80	O Ordinary
07-May-24	11:04:05	9.335	10	Buy*	9.00	9.50	0.93	O Ordinary
07-May-24	10:56:52	9.025	30,000	Sell*	9.00	9.50	2,708	O Ordinary
07-May-24	10:52:25	9.08	19,956	Sell*	9.00	9.50	1,812	O Ordinary
07-May-24	10:33:29	9.348	2,546	Buy*	9.00	9.50	238.00	O Ordinary