Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 11:30:43 | 4.51 | 474 | Sell* | 2,138 | A Automatic Execution |
15-May-24 | 11:30:43 | 4.50 | 300 | Sell* | 1,350 | A Automatic Execution |
15-May-24 | 11:25:30 | 4.45 | 56 | Sell* | 249.20 | A Automatic Execution |
15-May-24 | 11:18:50 | 4.39 | 420 | Unknown* | 1,844 | A Automatic Execution |
15-May-24 | 11:18:50 | 4.39 | 267 | Unknown* | 1,172 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.39 | 233 | Buy* | 1,023 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.40 | 100 | Unknown* | 440.00 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.40 | 113 | Unknown* | 497.20 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.40 | 1,000 | Unknown* | 4,400 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.40 | 400 | Unknown* | 1,760 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.40 | 68 | Unknown* | 299.20 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.40 | 150 | Unknown* | 660.00 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.40 | 100 | Unknown* | 440.00 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.40 | 250 | Buy* | 1,100 | A Automatic Execution |
15-May-24 | 11:15:39 | 4.42 | 1,200 | Buy* | 5,304 | A Automatic Execution |