Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:38:56 | 550.00 | 6,098 | Buy* | 33.54k | O Ordinary |
14-Jun-24 | 16:35:03 | 550.00 | 22,523 | Buy* | 123.88k | UT Uncrossing Trade |
14-Jun-24 | 16:22:54 | 545.9828 | 6,159 | Sell* | 33.63k | O Ordinary |
14-Jun-24 | 16:21:11 | 548.00 | 15 | Buy* | 82.20 | A Automatic Execution |
14-Jun-24 | 16:21:02 | 545.20 | 289 | Sell* | 1,576 | O Ordinary |
14-Jun-24 | 16:19:28 | 546.00 | 181 | Unknown* | 988.26 | O Ordinary |
14-Jun-24 | 16:09:21 | 545.20 | 500 | Sell* | 2,726 | O Ordinary |
14-Jun-24 | 15:52:19 | 545.0816 | 966 | Sell* | 5,265 | O Ordinary |
14-Jun-24 | 15:24:24 | 545.20 | 3,057 | Sell* | 16.67k | O Ordinary |
14-Jun-24 | 15:22:11 | 548.00 | 15 | Buy* | 82.20 | A Automatic Execution |
14-Jun-24 | 15:11:52 | 544.00 | 129 | Sell* | 701.76 | A Automatic Execution |
14-Jun-24 | 15:10:58 | 545.20 | 1,300 | Sell* | 7,088 | O Ordinary |
14-Jun-24 | 14:44:14 | 545.00 | 198 | Buy* | 1,079 | A Automatic Execution |
14-Jun-24 | 14:44:09 | 544.00 | 199 | Buy* | 1,083 | A Automatic Execution |
14-Jun-24 | 14:44:09 | 544.00 | 1,412 | Buy* | 7,681 | A Automatic Execution |