Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Patria Private Share Trades (PPET)

Patria Private Information

Share Price Information for Patria Private (PPET)

Share Price is delayed by 15 minutes

Get Live Data

614.00 -4.00 (-0.65%)

Bid:

614.00

Ask:

618.00

Spread: 4.00 (0.651%)

Market Cap: £898.01m

PPET Live Price

Last checked at -

London Stock Exchange

Intraday Patria Private Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Patria Private (PPET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:35:15	614.00	1,569	Sell*	614.00	618.00	9,634	UT Uncrossing Trade
07-Jul-26	16:26:33	616.00	1	Unknown*	614.00	618.00	6.16	O Ordinary Trade was executed as an SI
07-Jul-26	16:19:32	617.606	6,443	Buy*	614.00	620.00	39.79k	O Ordinary
07-Jul-26	16:18:37	620.328	3	Buy*	616.00	622.00	18.61	O Ordinary
07-Jul-26	16:04:03	616.00	41	Sell*	616.00	622.00	252.56	A Automatic Execution
07-Jul-26	15:55:08	618.496	1	Sell*	616.00	622.00	6.18	O Ordinary
07-Jul-26	15:54:46	622.00	3,061	Sell*	616.00	622.00	19.04k	A Automatic Execution
07-Jul-26	15:54:25	622.25	665	Sell*	622.00	624.00	4,138	O Ordinary
07-Jul-26	15:38:29	622.00	45	Sell*	622.00	624.00	279.90	A Automatic Execution
07-Jul-26	15:38:27	622.00	0	Unknown*	622.00	624.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	15:38:27	622.00	689	Buy*	614.00	622.00	4,286	A Automatic Execution
07-Jul-26	15:38:27	622.00	1,178	Buy*	614.00	622.00	7,327	A Automatic Execution
07-Jul-26	15:12:02	618.8081	1	Buy*	614.00	622.00	6.19	O Ordinary
07-Jul-26	15:08:59	616.314	3,300	Sell*	614.00	622.00	20.34k	O Ordinary
07-Jul-26	14:56:26	616.64	81	Sell*	614.00	622.00	499.48	O Ordinary