We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Power Metal Share Trades (POW)

Power Metal Information

Buy POW Shares
Add POW to Watchlist
Add POW to Alert

Share Price Information for Power Metal (POW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.25

Bid: 13.00

Ask: 13.50

Change: 0.00 (0.00%)

Spread: 0.50 (3.846%)

Open: 13.25

High: 13.25

Low: 12.74

Prev. Close: 13.25

POW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Power Metal (POW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:29:42	13.34	50,000	Buy*	13.00	13.50	6,670	O Ordinary
02-May-24	16:28:02	13.50	20	Buy*	13.00	13.50	2.70	O Ordinary Trade was executed as an SI
02-May-24	15:59:59	13.35	11,985	Buy*	13.00	13.50	1,600	O Ordinary
02-May-24	14:42:38	13.35	1,812	Buy*	13.00	13.50	241.90	O Ordinary
02-May-24	12:05:26	13.325	2	Buy*	13.00	13.50	0.27	O Ordinary
02-May-24	11:04:56	13.35	2,725	Buy*	13.00	13.50	363.79	O Ordinary
02-May-24	10:59:18	13.35	11,164	Buy*	13.00	13.50	1,490	O Ordinary
02-May-24	10:57:55	13.116	30	Sell*	13.00	13.50	3.93	O Ordinary
02-May-24	10:04:08	13.116	121	Sell*	13.00	13.50	15.87	O Ordinary
02-May-24	09:25:25	13.362	37,455	Buy*	13.00	13.50	5,005	O Ordinary
02-May-24	09:00:27	12.74	1,500	Sell*	13.00	13.50	191.10	UT Uncrossing Trade
02-May-24	08:57:36	13.00	72,224	Sell*	13.00	13.50	9,389	O Ordinary
02-May-24	08:49:44	13.116	2,050	Sell*	13.00	13.50	268.88	O Ordinary
02-May-24	08:24:13	13.425	5,000	Buy*	13.00	13.50	671.25	O Ordinary
02-May-24	08:13:27	13.50	107	Buy*	13.00	13.50	14.45	O Ordinary Trade was executed as an SI