Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:49:04 | 13.555 | 16,000 | Sell* | 2,169 | O Ordinary |
08-May-24 | 15:26:05 | 13.94 | 12,740 | Buy* | 1,776 | O Ordinary |
08-May-24 | 15:13:04 | 14.00 | 1,157 | Buy* | 161.98 | O Ordinary |
08-May-24 | 14:16:36 | 13.74 | 30,000 | Sell* | 4,122 | O Ordinary |
08-May-24 | 13:15:06 | 13.74 | 5,000 | Sell* | 687.00 | O Ordinary |
08-May-24 | 12:06:47 | 13.40 | 100,000 | Unknown* | 13.40k | O Ordinary Delayed publication |
08-May-24 | 12:59:50 | 13.699 | 48,836 | Buy* | 6,690 | O Ordinary |
08-May-24 | 12:13:26 | 13.722 | 15,857 | Buy* | 2,176 | O Ordinary |
08-May-24 | 11:40:25 | 13.234 | 2,408 | Sell* | 318.67 | O Ordinary |
08-May-24 | 11:26:35 | 13.252 | 3,772 | Buy* | 499.87 | O Ordinary |
08-May-24 | 11:01:24 | 13.294 | 10,000 | Buy* | 1,329 | O Ordinary |
08-May-24 | 10:32:59 | 13.077 | 43,000 | Sell* | 5,623 | O Ordinary |
08-May-24 | 10:06:28 | 13.344 | 7,449 | Buy* | 993.99 | O Ordinary |
08-May-24 | 10:01:15 | 13.35 | 5,000 | Buy* | 667.50 | O Ordinary |
08-May-24 | 09:40:23 | 13.061 | 14,038 | Sell* | 1,834 | O Ordinary |