Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Plexus Share Trades (POS)

Plexus Information

Buy POS Shares
Add POS to Watchlist
Add POS to Alert

Share Price Information for Plexus (POS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.25

Bid: 13.00

Ask: 13.50

Change: -0.75 (-5.36%)

Spread: 0.50 (3.846%)

Open: 14.00

High: 14.00

Low: 13.25

Prev. Close: 14.00

POS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Plexus (POS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:43:27	13.215	22,792	Sell*	13.00	13.50	3,012	O Ordinary
08-May-24	08:40:59	13.40	2,238	Buy*	13.00	13.50	299.89	O Ordinary
08-May-24	08:37:44	13.38	12,000	Buy*	13.00	13.50	1,606	O Ordinary
08-May-24	08:37:08	13.40	149	Buy*	13.00	13.50	19.97	O Ordinary
08-May-24	08:36:31	13.40	1	Buy*	13.00	13.50	0.13	O Ordinary
08-May-24	08:35:44	13.40	1	Buy*	13.00	13.50	0.13	O Ordinary
08-May-24	08:34:47	13.40	1	Buy*	13.00	13.50	0.13	O Ordinary
08-May-24	08:19:59	13.40	10,000	Buy*	13.00	13.50	1,340	O Ordinary
08-May-24	08:19:13	13.361	20,000	Buy*	13.00	13.50	2,672	O Ordinary
08-May-24	08:18:56	13.40	25	Buy*	13.00	13.50	3.35	O Ordinary
08-May-24	08:18:56	13.40	111	Buy*	13.00	13.50	14.87	O Ordinary
08-May-24	08:18:46	13.15	66,500	Sell*	13.50	14.00	8,745	O Ordinary
08-May-24	08:09:08	13.50	4,390	Sell*	13.50	14.50	592.65	O Ordinary
08-May-24	08:07:34	13.533	20,350	Sell*	13.50	14.50	2,754	O Ordinary
08-May-24	08:06:25	13.533	22,500	Sell*	13.50	14.50	3,045	O Ordinary