Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pony Ai Inc. Share Price
  4. Pony Ai Inc. Share Trades

Pin to quick picksPony Ai Inc. Share Trades (PONY.US)

Pony Ai Inc. Information

Share Price Information for Pony Ai Inc. (PONY.US)

Share Price is delayed by 15 minutes
Get Live Data
8.69    -0.87 (-9.10%)
Bid:
8.65
Ask:
8.73
Spread: 0.08 (0.925%)
Market Cap: $29.39b
PONY.US Live PriceLast checked at - CBOE

Intraday Pony Ai Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pony Ai Inc. (PONY.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:26:068.691Buy*8.69O Ordinary
05-Jun-2617:26:068.6827Buy*234.36O Ordinary
05-Jun-2617:26:068.681Buy*8.68O Ordinary
05-Jun-2617:06:368.651Sell*8.65O Ordinary
05-Jun-2617:06:368.665Sell*43.30O Ordinary
05-Jun-2617:02:138.6660Sell*519.60O Ordinary
05-Jun-2616:46:298.684Buy*34.72O Ordinary
05-Jun-2616:46:128.681Buy*8.68O Ordinary
05-Jun-2616:43:188.662Sell*17.32O Ordinary
05-Jun-2616:43:188.68147Buy*1,276O Ordinary
05-Jun-2616:43:188.6834Buy*295.12O Ordinary
05-Jun-2616:43:188.651Sell*8.65O Ordinary
05-Jun-2616:43:188.681Buy*8.68O Ordinary
05-Jun-2616:16:428.632Sell*17.26O Ordinary
05-Jun-2615:52:438.61100Buy*861.00A Automatic Execution
Recently viewed
SCT
Softcat
LSE
-0.43%
JUSC
Jpmorg.us
LSE
-0.24%
GCM
GCM Resources
LSE
-2.15%
OTES
Ote Ads
LSE
0.00%
DODS
DODS.L
LSE
0.00%
Trending
BEM
Beowulf Mining PLC
LSE
63.64%
LLOY
Lloyds
LSE
-1.33%
NANO
Nanoco
LSE
-10.69%
IMM
Immupharma
LSE
-2.26%
HPOW
H-power
LSE
-3.96%