Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

polarean Share Trades (POLX)

polarean Information

Buy POLX Shares
Add POLX to Watchlist
Add POLX to Alert

Share Price Information for polarean (POLX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.70

Bid: 3.60

Ask: 3.80

Change: 0.05 (1.37%)

Spread: 0.20 (5.556%)

Open: 3.65

High: 3.70

Low: 3.68

Prev. Close: 3.65

POLX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for polarean (POLX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:22:09	3.76	10,000	Buy*	3.60	3.80	376.00	O Ordinary
03-May-24	13:52:45	3.759	15,705	Buy*	3.60	3.80	590.35	O Ordinary
03-May-24	13:19:23	3.622	5,305	Sell*	3.60	3.80	192.15	O Ordinary
03-May-24	13:18:39	3.622	13,262	Sell*	3.60	3.80	480.35	O Ordinary
03-May-24	12:58:29	3.762	3,000	Buy*	3.60	3.80	112.86	O Ordinary
03-May-24	11:14:09	3.622	9,336	Sell*	3.60	3.80	338.15	O Ordinary
03-May-24	10:51:55	3.766	15,000	Buy*	3.60	3.80	564.90	O Ordinary
03-May-24	10:40:28	3.622	21,700	Sell*	3.60	3.80	785.97	O Ordinary
03-May-24	10:39:52	3.766	30,000	Buy*	3.60	3.80	1,130	O Ordinary
03-May-24	10:25:15	3.766	18,587	Buy*	3.60	3.80	699.99	O Ordinary
03-May-24	10:13:21	3.77	132	Buy*	3.60	3.80	4.98	O Ordinary
03-May-24	10:12:53	3.767	4,725	Buy*	3.60	3.80	177.99	O Ordinary
03-May-24	10:03:11	3.77	5,305	Buy*	3.60	3.80	200.00	O Ordinary
03-May-24	09:24:04	3.77	6,552	Buy*	3.60	3.80	247.01	O Ordinary
03-May-24	09:23:21	3.77	13,262	Buy*	3.60	3.80	499.98	O Ordinary