Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pluxee N.v. Share Price
  4. Pluxee N.v. Share Trades

Pin to quick picksPluxee N.v. Share Trades (PLX.PA)

Pluxee N.v. Information

Share Price Information for Pluxee N.v. (PLX.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.75
Bid: 28.75
Ask: 28.75
Change: 0.195 (0.683%)
Spread: 0.00 (0.00%)
Open: 28.44
High: 28.75
Low: 28.185
Prev. Close: 0.00
PLX.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pluxee N.v. (PLX.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:1928.759Unknown*258.75A Automatic Execution
31-May-2417:35:1728.7538Unknown*1,093A Automatic Execution
31-May-2417:35:1728.7597Unknown*2,789A Automatic Execution
31-May-2417:35:1728.751,406Unknown*40.42kA Automatic Execution
31-May-2417:35:1728.75134Unknown*3,853A Automatic Execution
31-May-2417:35:1728.7539Unknown*1,121A Automatic Execution
31-May-2417:35:1728.7596Unknown*2,760A Automatic Execution
31-May-2417:35:1728.753,973Unknown*114.22kA Automatic Execution
31-May-2417:35:1728.75685Unknown*19.69kA Automatic Execution
31-May-2417:35:1728.754,961Unknown*142.63kA Automatic Execution
31-May-2417:35:1728.753,317Unknown*95.36kA Automatic Execution
31-May-2417:35:1728.75203Unknown*5,836A Automatic Execution
31-May-2417:35:1728.75453Unknown*13.02kA Automatic Execution
31-May-2417:35:1728.754,540Unknown*130.53kA Automatic Execution
31-May-2417:35:1728.751,236Unknown*35.54kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.