Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Packaging Corp Share Price
  4. Packaging Corp Share Trades

Pin to quick picksPackaging Corp Share Trades (PKG.US)

Packaging Corp Information

Share Price Information for Packaging Corp (PKG.US)

Share Price is delayed by 15 minutes
Get Live Data
230.01    1.80 (0.79%)
Bid:
210.76
Ask:
238.50
Spread: 27.74 (13.162%)
Market Cap: $20.33b
PKG.US Live PriceLast checked at - CBOE

Intraday Packaging Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Packaging Corp (PKG.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:53:21230.4076Sell*17.51kA Automatic Execution
15-Jun-2615:53:21230.4024Sell*5,530A Automatic Execution
15-Jun-2615:53:18230.44100Sell*23.04kA Automatic Execution
15-Jun-2615:53:16230.4499Sell*22.81kA Automatic Execution
15-Jun-2615:53:15230.4528Sell*6,453A Automatic Execution
15-Jun-2615:52:33230.4486Sell*19.82kA Automatic Execution
15-Jun-2615:52:33230.4446Sell*10.60kA Automatic Execution
15-Jun-2615:52:33230.4534Sell*7,835A Automatic Execution
15-Jun-2615:52:20230.44100Sell*23.04kA Automatic Execution
15-Jun-2615:52:18230.4876Sell*17.52kA Automatic Execution
15-Jun-2615:52:16230.4861Sell*14.06kA Automatic Execution
15-Jun-2615:52:13230.4863Sell*14.52kA Automatic Execution
15-Jun-2615:52:13230.5137Sell*8,529A Automatic Execution
15-Jun-2615:52:13230.54133Sell*30.66kA Automatic Execution
15-Jun-2615:52:13230.5434Sell*7,838A Automatic Execution
Recently viewed
1GN1
Citi Fun 27
LSE
0.00%
PLI
PLI.L
LSE
0.00%
KL60
Citi Fun 26
LSE
0.00%
KL23
Citi Fun 27
LSE
0.00%
TMPL
Temple Bar Investment Trust
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GLR
Galileo Resources PLC
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%