Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 13:20:37 | 8.389 | 35,689 | Buy* | 2,994 | O Ordinary |
23-May-24 | 12:41:45 | 8.165 | 33,355 | Sell* | 2,723 | O Ordinary |
23-May-24 | 09:46:29 | 8.15 | 10,427 | Sell* | 849.80 | O Ordinary |
23-May-24 | 09:03:27 | 8.125 | 65,468 | Sell* | 5,319 | O Ordinary |
23-May-24 | 08:51:36 | 8.475 | 29,428 | Buy* | 2,494 | O Ordinary |
23-May-24 | 08:37:35 | 8.50 | 14,117 | Buy* | 1,200 | O Ordinary |
23-May-24 | 08:36:50 | 8.50 | 35,182 | Buy* | 2,990 | O Ordinary |
23-May-24 | 08:20:28 | 8.50 | 20,000 | Sell* | 1,700 | O Ordinary |
23-May-24 | 08:19:58 | 8.58 | 15,000 | Sell* | 1,287 | O Ordinary |
23-May-24 | 08:17:10 | 9.00 | 33,355 | Buy* | 3,002 | O Ordinary |
23-May-24 | 08:14:58 | 9.00 | 59,567 | Buy* | 5,361 | O Ordinary |
23-May-24 | 08:14:35 | 8.95 | 5,901 | Buy* | 528.14 | O Ordinary |
23-May-24 | 08:13:52 | 8.95 | 13,341 | Buy* | 1,194 | O Ordinary |
23-May-24 | 08:09:25 | 8.8975 | 15,667 | Buy* | 1,394 | O Ordinary |
23-May-24 | 08:08:44 | 8.95 | 20,983 | Buy* | 1,878 | O Ordinary |