Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:35:03 | 82.80 | 5,182 | Buy* | 4,291 | UT Uncrossing Trade |
03-Jun-24 | 16:11:55 | 82.544 | 4,893 | Buy* | 4,039 | O Ordinary |
03-Jun-24 | 15:53:23 | 82.544 | 18,172 | Buy* | 15.00k | O Ordinary |
03-Jun-24 | 15:37:06 | 81.80 | 2,551 | Sell* | 2,087 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:37:05 | 81.80 | 637 | Sell* | 521.07 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:28:03 | 81.20 | 885 | Sell* | 718.62 | A Automatic Execution |
03-Jun-24 | 15:20:17 | 82.60 | 440 | Buy* | 363.44 | A Automatic Execution |
03-Jun-24 | 15:20:17 | 81.20 | 5,571 | Sell* | 4,524 | A Automatic Execution |
03-Jun-24 | 15:20:17 | 81.20 | 34,175 | Sell* | 27.75k | A Automatic Execution |
03-Jun-24 | 15:18:33 | 81.713 | 30,972 | Sell* | 25.31k | O Ordinary |
03-Jun-24 | 15:18:04 | 81.40 | 9 | Sell* | 7.33 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:17:02 | 81.58 | 29,500 | Sell* | 24.07k | O Ordinary |
03-Jun-24 | 14:18:39 | 81.5884 | 39 | Sell* | 31.82 | O Ordinary |
03-Jun-24 | 14:10:24 | 81.40 | 1,179 | Sell* | 959.71 | A Automatic Execution |
03-Jun-24 | 14:09:14 | 81.8816 | 1,420 | Sell* | 1,163 | O Ordinary |