Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pantheon Infrastructure Share Trades (PINT)

Pantheon Infrastructure Information

Share Price Information for Pantheon Infrastructure (PINT)

Share Price is delayed by 15 minutes

Get Live Data

115.60 -0.60 (-0.52%)

Bid:

115.00

Ask:

116.20

Spread: 1.20 (1.043%)

Market Cap: £541.73m

PINT Live Price

Last checked at -

London Stock Exchange

Intraday Pantheon Infrastructure Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pantheon Infrastructure (PINT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:47:02	115.60	26,398	Unknown*	115.00	116.20	30.52k	O Ordinary Was reported as OTC
12-Jun-26	16:35:10	115.60	40,713	Buy*	115.00	116.20	47.06k	UT Uncrossing Trade
12-Jun-26	16:02:09	115.5994	4,287	Sell*	115.00	116.20	4,956	O Ordinary
12-Jun-26	15:37:19	115.5994	8,600	Sell*	115.00	116.20	9,942	O Ordinary
12-Jun-26	15:26:28	115.5988	5,290	Sell*	115.00	116.20	6,115	O Ordinary
12-Jun-26	15:25:53	115.6006	15,979	Buy*	115.00	116.20	18.47k	O Ordinary
12-Jun-26	15:08:41	116.20	12	Buy*	115.00	116.20	13.94	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:47	115.5994	4,000	Sell*	115.00	116.20	4,624	O Ordinary
12-Jun-26	14:35:25	115.6012	3,793	Buy*	115.00	116.20	4,385	O Ordinary
12-Jun-26	14:24:24	115.00	644	Sell*	115.00	116.20	740.60	A Automatic Execution
12-Jun-26	14:13:39	115.5988	4,684	Sell*	115.00	116.20	5,415	O Ordinary
12-Jun-26	14:05:14	115.60	7,277	Unknown*	115.00	116.20	8,412	O Ordinary
12-Jun-26	13:59:59	115.00	708	Sell*	115.00	116.20	814.20	O Ordinary Trade was executed as an SI
12-Jun-26	13:57:42	115.00	0	Unknown*	115.00	116.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:57:42	116.20	4,365	Buy*	115.00	116.20	5,072	A Automatic Execution