Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pantheon Infrastructure Share Trades (PINT)
PINT Share
Price
PINT Share
News
PINT Share
Chat
PINT Share
Trades55
PINT
Live RNS
PINT Share
Charts
PINT Level 2
Console
PINT Live
Share Price
PINT Broker
Ratings
PINT Directors
Deals
PINT Financial
Diary
PINT
Fundamentals
PINT Short
Positions
PINT
Media
PINT Company
Research
PINT Company
Timeline
Pantheon Infrastructure Information
Share Price Information for Pantheon Infrastructure (PINT)
Share Price is delayed by 15 minutes
Get Live Data
115.60
-0.60 (-0.52%)
Bid:
115.00
Ask:
116.20
Spread:
1.20 (1.043%)
Market Cap:
£541.73m
Last checked at -
Last checked at 
Intraday Pantheon Infrastructure Share Chart
Recent Share Trades for Pantheon Infrastructure (PINT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:47:02 | 115.60 | 26,398 | Unknown* | 30.52k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:10 | 115.60 | 40,713 | Buy* | 47.06k | UT Uncrossing Trade |
| 12-Jun-26 | 16:02:09 | 115.5994 | 4,287 | Sell* | 4,956 | O Ordinary |
| 12-Jun-26 | 15:37:19 | 115.5994 | 8,600 | Sell* | 9,942 | O Ordinary |
| 12-Jun-26 | 15:26:28 | 115.5988 | 5,290 | Sell* | 6,115 | O Ordinary |
| 12-Jun-26 | 15:25:53 | 115.6006 | 15,979 | Buy* | 18.47k | O Ordinary |
| 12-Jun-26 | 15:08:41 | 116.20 | 12 | Buy* | 13.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:47 | 115.5994 | 4,000 | Sell* | 4,624 | O Ordinary |
| 12-Jun-26 | 14:35:25 | 115.6012 | 3,793 | Buy* | 4,385 | O Ordinary |
| 12-Jun-26 | 14:24:24 | 115.00 | 644 | Sell* | 740.60 | A Automatic Execution |
| 12-Jun-26 | 14:13:39 | 115.5988 | 4,684 | Sell* | 5,415 | O Ordinary |
| 12-Jun-26 | 14:05:14 | 115.60 | 7,277 | Unknown* | 8,412 | O Ordinary |
| 12-Jun-26 | 13:59:59 | 115.00 | 708 | Sell* | 814.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:42 | 115.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:42 | 116.20 | 4,365 | Buy* | 5,072 | A Automatic Execution |
Follow the stocks
