Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 10:28:28 | 140.8765 | 1 | Unknown* | 140.88 | O Ordinary Delayed publication Historical |
03-May-24 | 16:00:25 | 140.70 | 162 | Buy* | 22.79k | A Automatic Execution |
03-May-24 | 12:10:26 | 141.22 | 3 | Sell* | 423.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:01:49 | 141.83 | 190 | Buy* | 26.95k | A Automatic Execution |
03-May-24 | 11:01:49 | 141.79 | 10 | Buy* | 1,418 | A Automatic Execution |