Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Phy Pre Mlts Share Trades (PHPM)
PHPM Share
Price
PHPM Share
News
PHPM Share
Chat
PHPM Share
Trades94
PHPM
Live RNS
PHPM Share
Charts
PHPM Level 2
Console
PHPM Live
Share Price
PHPM Broker
Ratings
PHPM Directors
Deals
PHPM Financial
Diary
PHPM
Fundamentals
PHPM Short
Positions
PHPM
Media
PHPM Company
Research
PHPM Company
Timeline
Wt Phy Pre Mlts Information
Share Price Information for Wt Phy Pre Mlts (PHPM)
Share Price is delayed by 15 minutes
Get Live Data
268.00
10.40 (4.01%)
Bid:
269.60
Ask:
270.40
Spread:
0.80 (0.297%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phy Pre Mlts Share Chart
Recent Share Trades for Wt Phy Pre Mlts (PHPM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:59:42 | 262.6615 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 08:12:17 | 291.2857 | 200 | Unknown* | 58.26k | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:28:57 | 269.71208 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:59 | 268.00 | 146 | Sell* | 39.13k | A Automatic Execution |
| 12-Jun-26 | 16:10:59 | 268.40 | 10 | Sell* | 2,684 | A Automatic Execution |
| 12-Jun-26 | 16:06:49 | 268.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:46 | 268.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:38 | 268.60 | 1 | Buy* | 268.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:38 | 268.60 | 1 | Buy* | 268.60 | A Automatic Execution |
| 12-Jun-26 | 16:06:36 | 268.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:36 | 268.60 | 1 | Buy* | 268.60 | A Automatic Execution |
| 12-Jun-26 | 16:06:22 | 268.60 | 9 | Buy* | 2,417 | A Automatic Execution |
| 12-Jun-26 | 16:04:11 | 267.72193 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:01 | 267.83764 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:30 | 266.03261 | 44 | Unknown* | 11.71k | O Ordinary Trade was executed as an SI |
Follow the stocks
