Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 15:17:24 | 145.77049 | 1 | Unknown* | 145.77 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:30:08 | 145.85 | 4 | Sell* | 583.40 | A Automatic Execution |
07-Jun-24 | 12:01:38 | 146.83825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:57:44 | 147.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:57:43 | 147.51377 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:45:04 | 147.4375 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:45:04 | 147.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:14:00 | 150.03062 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:05:04 | 150.35749 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:04:22 | 149.72555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:04:22 | 149.72555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |