Primary Health Share Trades (PHP)

Primary Health Information

Share Price Information for Primary Health (PHP)

Share Price is delayed by 15 minutes

Share Price: 94.45

Bid: 94.05

Ask: 94.20

Change: 1.10 (1.18%)

Spread: 0.15 (0.159%)

Open: 93.40

High: 95.65

Low: 93.40

Prev. Close: 93.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	94.45	1,079	Buy*	94.05	94.20	1,019	A Automatic Execution
03-May-24	16:35:15	94.45	402,584	Buy*	94.05	94.20	380.24k	UT Uncrossing Trade
03-May-24	16:29:51	94.181	2	Buy*	94.05	94.25	1.88	O Ordinary
03-May-24	16:29:39	94.102	2,683	Sell*	94.05	94.20	2,525	O Ordinary
03-May-24	16:29:23	94.15	183	Sell*	94.15	94.20	172.29	A Automatic Execution
03-May-24	16:29:23	94.15	1,601	Sell*	94.15	94.20	1,507	A Automatic Execution
03-May-24	16:28:30	94.137	105	Buy*	94.05	94.15	98.84	O Ordinary
03-May-24	16:28:25	94.10	1,707	Sell*	94.10	94.15	1,606	A Automatic Execution
03-May-24	16:27:54	94.131	105	Buy*	94.00	94.15	98.84	O Ordinary
03-May-24	16:25:28	94.10	286	Buy*	94.00	94.10	269.13	O Ordinary Trade was executed as an SI
03-May-24	16:25:23	94.05	196	Sell*	94.05	94.15	184.34	A Automatic Execution
03-May-24	16:25:23	94.05	1,972	Sell*	94.05	94.15	1,855	A Automatic Execution
03-May-24	16:24:02	94.05	3,000	Buy*	93.90	94.05	2,822	O Ordinary
03-May-24	16:24:02	94.00	371	Sell*	94.00	94.10	348.74	A Automatic Execution
03-May-24	16:24:02	94.00	1,033	Sell*	94.00	94.10	971.02	A Automatic Execution