The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Philogen Share Trades (PHIL.MI)

Philogen Information

Add PHIL.MI to Watchlist

Share Price Information for Philogen (PHIL.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 17.95

Bid: 0.00

Ask: 0.00

Change: -0.0058 (-0.032%)

Spread: 0.35 (2.053%)

Open: 17.95

High: 18.05

Low: 17.85

Prev. Close: 0.00

PHIL.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Philogen (PHIL.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:27	17.95	3	Unknown*	0.00	0.00	53.85	A Automatic Execution
03-May-24	17:35:27	17.95	11	Unknown*	0.00	0.00	197.45	A Automatic Execution
03-May-24	17:35:27	17.95	4	Sell*	0.00	0.00	71.80	A Automatic Execution
03-May-24	17:26:46	17.90	99	Unknown*	0.00	0.00	1,772	A Automatic Execution
03-May-24	17:26:46	17.90	99	Unknown*	0.00	0.00	1,772	A Automatic Execution
03-May-24	17:12:09	17.90	101	Unknown*	0.00	0.00	1,808	A Automatic Execution
03-May-24	16:58:56	17.90	34	Unknown*	0.00	0.00	608.60	A Automatic Execution
03-May-24	16:58:56	17.90	99	Sell*	0.00	0.00	1,772	A Automatic Execution
03-May-24	16:53:40	17.85	76	Buy*	0.00	0.00	1,357	A Automatic Execution
03-May-24	16:53:40	17.90	72	Unknown*	0.00	0.00	1,289	A Automatic Execution
03-May-24	16:53:40	17.90	55	Unknown*	0.00	0.00	984.50	A Automatic Execution
03-May-24	16:48:39	17.90	107	Unknown*	0.00	0.00	1,915	A Automatic Execution
03-May-24	16:04:39	17.90	88	Unknown*	0.00	0.00	1,575	A Automatic Execution
03-May-24	16:04:23	17.90	20	Unknown*	0.00	0.00	358.00	A Automatic Execution
03-May-24	16:04:23	17.90	64	Unknown*	0.00	0.00	1,146	A Automatic Execution