Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Philogen Share Price

Pin to quick picksPhilogen Share Price (PHIL.MI)

Philogen Information

Share Price Information for Philogen (PHIL.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.95
Bid: 0.00
Ask: 0.00
Change: -0.0058 (-0.032%)
Spread: 0.35 (2.053%)
Open: 17.95
High: 18.05
Low: 17.85
Prev. Close: 0.00
PHIL.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Philogen

Philogen is listed on the Euronext Milan trading with ticker code PHIL.MI. It has a market capitalisation of €524.91m, with approximately 29.24m shares in issue. Over the last year, Philogen share price has been traded in a range of 4.65, hitting a high of 19.25, and a low of 14.60. It is classified as being part of the Biotechnology subsector.

Intraday Philogen Share Chart

Philogen Share Price
Price 17.95
Bid 0.00
Ask 0.00
Change -0.0058 (-0.032%)
Volume 5,445
Open 17.95
High 18.05
Low 17.85
Prev. Close 0.00

3 Month Philogen Share Graph

Currency EUR
Issue Country IT
Shares in Issue 29.24m
Market Capitalisation €524.91m
Market Size 0
52 Week High 19.25
52 Week High Date -
52 Week Low 14.60
52 Week Low Date -
# Trades 51
Vol. Sold 4,265
Sold Value €13.47k
Vol. Bought 1,180
Bought Value €21.17k
PE Ratio -119.6667
Earnings -0.15
Dividend 0.05
Yield 0.279%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Philogen (PHIL.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:35:2717.953Unknown*0.000.0053.85A Automatic Execution
03-May-2417:35:2717.9511Unknown*0.000.00197.45A Automatic Execution
03-May-2417:35:2717.954Sell*0.000.0071.80A Automatic Execution
03-May-2417:26:4617.9099Unknown*0.000.001,772A Automatic Execution
03-May-2417:26:4617.9099Unknown*0.000.001,772A Automatic Execution
03-May-2417:12:0917.90101Unknown*0.000.001,808A Automatic Execution
03-May-2416:58:5617.9034Unknown*0.000.00608.60A Automatic Execution
03-May-2416:58:5617.9099Sell*0.000.001,772A Automatic Execution
03-May-2416:53:4017.8576Buy*0.000.001,357A Automatic Execution
03-May-2416:53:4017.9072Unknown*0.000.001,289A Automatic Execution
View more Philogen trades
  • There are no chat posts for Philogen
View more Philogen share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.