Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Philips Share Price
  4. Philips Share Trades

Pin to quick picksPhilips Share Trades (PHIA.AM)

Philips Information

Share Price Information for Philips (PHIA.AM)

Share Price is delayed by 15 minutes
Get Live Data
22.57    0.06 (0.267%)
Bid:
24.02
Ask:
24.40
Spread: 0.38 (1.582%)
Market Cap: €21.73b
PHIA.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Philips Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Philips (PHIA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:38:1322.57655Unknown*14.78kA Automatic Execution
19-May-2617:38:1322.573,500Unknown*79.00kA Automatic Execution
19-May-2617:37:1422.57112Unknown*2,528A Automatic Execution
19-May-2617:37:1422.5722Unknown*496.54A Automatic Execution
19-May-2617:37:1422.571,094Unknown*24.69kA Automatic Execution
19-May-2617:37:1422.5716Unknown*361.12A Automatic Execution
19-May-2617:37:1422.571,100Unknown*24.83kA Automatic Execution
19-May-2617:37:1422.5710Unknown*225.70A Automatic Execution
19-May-2617:37:1422.57410Unknown*9,254A Automatic Execution
19-May-2617:37:1422.57700Unknown*15.80kA Automatic Execution
19-May-2617:37:1422.5710Unknown*225.70A Automatic Execution
19-May-2617:37:1422.571,000Unknown*22.57kA Automatic Execution
19-May-2617:37:1422.57100Unknown*2,257A Automatic Execution
19-May-2617:37:0022.57100Unknown*2,257A Automatic Execution
19-May-2617:36:1022.571,400Unknown*31.60kA Automatic Execution
Recently viewed
A2A.MI
A2A
MI
3.594%
VTI.US
Vanguard Total Stock Market Etf
CBOE
-0.68%
EQT.US
Eqt Corp
CBOE
3.76%
CINH
Cindrigo Hold
LSE
0.00%
0R1W
Wal Mart Stores
LSE
0.00%
Trending
PANR
Pantheon Resources plc
LSE
6.21%
IQE
IQE
LSE
-18.16%
PRE
Pensana
LSE
-0.40%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%
CINH
Cindrigo Hold
LSE
0.00%