Lyxor Stoxx Europe 600 Personal & Household Goods Ucits Etf - Acc Share Trades (PHG.PA)

Lyxor Stoxx Europe 600 Personal & Household Goods Ucits Etf - Acc Information

Share Price Information for Lyxor Stoxx Europe 600 Personal & Household Goods Ucits Etf - Acc (PHG.PA)

Share Price is delayed by 15 minutes

Share Price: 142.923

Bid: 143.159

Ask: 143.467

Change: 1.754 (1.243%)

Spread: 0.308 (0.215%)

Open: 141.606

High: 143.057

Low: 141.606

Prev. Close: 141.169

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:44:08	142.923	2	Sell*	142.461	142.923	285.85	A Automatic Execution
03-May-24	12:58:22	142.81	1	Buy*	142.81	143.114	142.81	A Automatic Execution
03-May-24	12:15:19	143.057	2	Sell*	142.77	143.057	286.11	A Automatic Execution
03-May-24	11:47:53	142.911	1	Sell*	142.623	142.911	142.91	A Automatic Execution
03-May-24	11:36:25	142.851	3	Sell*	142.538	142.851	428.55	A Automatic Execution
03-May-24	11:36:05	142.82	1	Sell*	142.538	142.87	142.82	A Automatic Execution
03-May-24	09:04:03	141.606	5	Unknown*	138.00	147.45	708.03	A Automatic Execution
03-May-24	09:04:03	141.606	1	Sell*	138.00	147.45	141.61	A Automatic Execution