Personal Group Share Trades (PGH)

Personal Group Information

Share Price Information for Personal Group (PGH)

Share Price is delayed by 15 minutes

Share Price: 171.00

Bid: 170.00

Ask: 172.00

Change: -4.00 (-2.29%)

Spread: 2.00 (1.176%)

Open: 171.00

High: 171.00

Low: 170.00

Prev. Close: 175.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:38:39	170.00	35,000	Unknown*	170.00	172.00	59.50k	O Ordinary Delayed publication Historical
07-May-24	15:36:00	171.419	500	Buy*	170.00	172.00	857.10	O Ordinary
07-May-24	15:25:27	172.00	250	Buy*	170.00	172.00	430.00	O Ordinary
07-May-24	15:21:40	171.45	1,000	Buy*	170.00	172.00	1,715	O Ordinary
07-May-24	15:21:15	171.534	1,000	Buy*	170.00	172.00	1,715	O Ordinary
07-May-24	14:17:25	171.566	1,034	Buy*	170.00	172.00	1,774	O Ordinary
07-May-24	14:00:26	170.00	300	Sell*	170.00	172.00	510.00	UT Uncrossing Trade
07-May-24	12:16:06	171.666	2,000	Buy*	170.00	172.00	3,433	O Ordinary
07-May-24	10:35:52	170.055	675	Sell*	170.00	172.00	1,148	O Ordinary
07-May-24	09:50:08	170.055	389	Sell*	170.00	172.00	661.51	O Ordinary
07-May-24	08:08:56	171.78	5,821	Unknown*	170.00	172.00	9,999	O Ordinary Delayed publication
07-May-24	08:16:37	172.00	1	Buy*	170.00	172.00	1.72	O Ordinary Trade was executed as an SI
07-May-24	08:16:37	172.00	10	Buy*	170.00	172.00	17.20	O Ordinary Trade was executed as an SI