Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Princess Priv E Share Price
  4. Princess Priv E Share Trades

Pin to quick picksPrincess Priv E Share Trades (PEY)

Princess Priv E Information

Share Price Information for Princess Priv E (PEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.75
Bid: 10.65
Ask: 10.75
Change: 0.05 (0.47%)
Spread: 0.10 (0.939%)
Open: 10.70
High: 10.75
Low: 10.65
Prev. Close: 10.70
PEY Live PriceLast checked at -
Princess Private Equity Holding is an Investment Trust

To provide Shareholders with long-term capital growth and attractive dividend yield, through investment in a diversified portfolio of private equity and private debt investments.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Princess Priv E (PEY)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:11:4810.7499297Unknown*1,043O Ordinary
Was reported as OTC
26-Apr-2416:56:4810.75054462Unknown*4,967O Ordinary
Was reported as OTC
26-Apr-2416:35:2110.75483Buy*5,192UT Uncrossing Trade
26-Apr-2416:29:5410.65795Sell*8,467A Automatic Execution
26-Apr-2416:29:5410.651,317Sell*14.03kA Automatic Execution
26-Apr-2416:29:5410.65332Sell*3,536A Automatic Execution
26-Apr-2416:25:3910.75192Buy*2,064A Automatic Execution
26-Apr-2416:25:3910.7534Buy*365.50A Automatic Execution
26-Apr-2416:20:0610.651,000Sell*10.65kA Automatic Execution
26-Apr-2416:08:4810.759Buy*96.75A Automatic Execution
26-Apr-2415:05:4710.7547Buy*505.25A Automatic Execution
26-Apr-2415:01:2310.75262Buy*2,817A Automatic Execution
26-Apr-2414:51:1710.751,788Buy*19.22kA Automatic Execution
26-Apr-2414:15:1710.7409859Unknown*633.72O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:36:4710.7510Buy*107.50A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.