Pets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes

Share Price: 296.00

Bid: 297.80

Ask: 298.20

Change: 4.20 (1.44%)

Spread: 0.40 (0.134%)

Open: 290.20

High: 298.60

Low: 290.20

Prev. Close: 291.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:15	296.00	282,689	Sell*	297.80	298.20	836.76k	UT Uncrossing Trade
03-May-24	16:26:54	297.80	168	Sell*	297.80	298.20	500.30	A Automatic Execution
03-May-24	16:26:54	297.80	27	Sell*	297.80	298.20	80.41	A Automatic Execution
03-May-24	16:26:54	297.80	222	Sell*	297.80	298.20	661.12	A Automatic Execution
03-May-24	16:26:54	297.80	237	Sell*	297.80	298.20	705.79	A Automatic Execution
03-May-24	16:26:54	297.80	620	Sell*	297.80	298.20	1,846	A Automatic Execution
03-May-24	16:26:49	297.80	380	Sell*	297.80	298.20	1,132	A Automatic Execution
03-May-24	16:26:46	298.00	13	Buy*	297.40	298.20	38.74	A Automatic Execution
03-May-24	16:26:46	298.00	135	Buy*	297.40	298.00	402.30	A Automatic Execution
03-May-24	16:26:46	297.80	832	Buy*	297.40	297.80	2,478	A Automatic Execution
03-May-24	16:26:46	297.80	725	Buy*	297.40	297.80	2,159	A Automatic Execution
03-May-24	16:26:46	297.80	160	Sell*	297.80	298.20	476.48	A Automatic Execution
03-May-24	16:26:46	297.80	129	Sell*	297.80	298.20	384.16	A Automatic Execution
03-May-24	16:26:46	297.80	110	Sell*	297.80	298.20	327.58	A Automatic Execution
03-May-24	16:26:46	297.80	395	Sell*	297.80	298.20	1,176	A Automatic Execution