Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:15 | 296.00 | 282,689 | Sell* | 836.76k | UT Uncrossing Trade |
03-May-24 | 16:26:54 | 297.80 | 168 | Sell* | 500.30 | A Automatic Execution |
03-May-24 | 16:26:54 | 297.80 | 27 | Sell* | 80.41 | A Automatic Execution |
03-May-24 | 16:26:54 | 297.80 | 222 | Sell* | 661.12 | A Automatic Execution |
03-May-24 | 16:26:54 | 297.80 | 237 | Sell* | 705.79 | A Automatic Execution |
03-May-24 | 16:26:54 | 297.80 | 620 | Sell* | 1,846 | A Automatic Execution |
03-May-24 | 16:26:49 | 297.80 | 380 | Sell* | 1,132 | A Automatic Execution |
03-May-24 | 16:26:46 | 298.00 | 13 | Buy* | 38.74 | A Automatic Execution |
03-May-24 | 16:26:46 | 298.00 | 135 | Buy* | 402.30 | A Automatic Execution |
03-May-24 | 16:26:46 | 297.80 | 832 | Buy* | 2,478 | A Automatic Execution |
03-May-24 | 16:26:46 | 297.80 | 725 | Buy* | 2,159 | A Automatic Execution |
03-May-24 | 16:26:46 | 297.80 | 160 | Sell* | 476.48 | A Automatic Execution |
03-May-24 | 16:26:46 | 297.80 | 129 | Sell* | 384.16 | A Automatic Execution |
03-May-24 | 16:26:46 | 297.80 | 110 | Sell* | 327.58 | A Automatic Execution |
03-May-24 | 16:26:46 | 297.80 | 395 | Sell* | 1,176 | A Automatic Execution |