REMOVE ADS

Ivz Mdax Acc Share Trades (PEAM)

Ivz Mdax Acc Information

Share Price Information for Ivz Mdax Acc (PEAM)

Share Price is delayed by 15 minutes

Get Live Data

4,536.50 55.50 (1.24%)

Bid:

4,543.00

Ask:

4,550.00

Spread: 7.00 (0.154%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	12:59:21	4,568.00	54	Buy*	4,561.50	4,568.50	2,467	O Ordinary Non risk Risk trade
12-Jun-26	12:48:34	4,570.00	17	Buy*	4,563.50	4,570.50	776.90	O Ordinary Non risk Risk trade
12-Jun-26	12:48:23	4,565.00	10	Sell*	4,563.50	4,570.50	456.50	O Ordinary Non risk Risk trade
12-Jun-26	10:18:33	4,586.00	0	Unknown*	4,579.00	4,586.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:30:26	4,545.866	5,719	Buy*	4,535.00	4,551.00	259.98k	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:07	4,536.50	3	Sell*	0.00	4,593.50	136.10	UT Uncrossing Trade