Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Purecycle Technologies Inc Share Price
  4. Purecycle Technologies Inc Share Trades

Pin to quick picksPurecycle Technologies Inc Share Trades (PCT.US)

Purecycle Technologies Inc Information

Share Price Information for Purecycle Technologies Inc (PCT.US)

Share Price is delayed by 15 minutes
Get Live Data
11.315    0.04 (0.35%)
Bid:
11.25
Ask:
12.00
Spread: 0.75 (6.667%)
Market Cap: $2.15b
PCT.US Live PriceLast checked at - CBOE

Intraday Purecycle Technologies Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Purecycle Technologies Inc (PCT.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:3111.35100Unknown*1,135A Automatic Execution
22-May-2615:54:3111.35100Buy*1,135A Automatic Execution
22-May-2615:54:3111.3574Buy*839.90A Automatic Execution
22-May-2615:54:3111.35100Buy*1,135A Automatic Execution
22-May-2615:54:3111.35100Buy*1,135A Automatic Execution
22-May-2615:54:3111.3513Buy*147.55A Automatic Execution
22-May-2615:54:3111.351Buy*11.35A Automatic Execution
22-May-2615:54:3111.35100Buy*1,135A Automatic Execution
22-May-2615:54:3111.35100Buy*1,135A Automatic Execution
22-May-2615:54:3111.35100Buy*1,135A Automatic Execution
22-May-2615:54:3111.356Sell*68.10A Automatic Execution
22-May-2615:54:3111.35100Sell*1,135A Automatic Execution
22-May-2615:54:3111.3528Sell*317.80A Automatic Execution
22-May-2615:54:3111.3572Sell*817.20A Automatic Execution
22-May-2615:54:3111.3569Sell*783.15A Automatic Execution
Recently viewed
IGET
Invesco Gl Eq
LSE
2.04%
PGD
Patagonia Gold
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
EUA
Eurasia Mining
LSE
0.93%