Polar Capital Technology Trust Share Trades (PCT)

Polar Capital Technology Trust Information

Share Price Information for Polar Capital Technology Trust (PCT)

Share Price is delayed by 15 minutes

Share Price: 2,955.00

Bid: 2,945.00

Ask: 2,955.00

Change: 65.00 (2.25%)

Spread: 10.00 (0.34%)

Open: 2,925.00

High: 2,955.00

Low: 2,905.00

Prev. Close: 2,890.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	2,955.00	791	Buy*	2,945.00	2,955.00	23.37k	A Automatic Execution
03-May-24	16:36:31	2,955.00	1,000	Buy*	2,945.00	2,955.00	29.55k	A Automatic Execution
03-May-24	16:35:15	2,955.00	14,198	Buy*	2,945.00	2,955.00	419.55k	UT Uncrossing Trade
03-May-24	16:29:56	2,955.00	3	Buy*	2,945.00	2,955.00	88.65	A Automatic Execution
03-May-24	16:29:56	2,955.00	103	Buy*	2,945.00	2,955.00	3,044	A Automatic Execution
03-May-24	16:29:34	2,950.00	16	Buy*	2,940.00	2,950.00	472.00	A Automatic Execution
03-May-24	16:29:34	2,950.00	3	Buy*	2,940.00	2,950.00	88.50	A Automatic Execution
03-May-24	16:27:27	2,948.491	2,210	Buy*	2,940.00	2,955.00	65.16k	O Ordinary
03-May-24	16:27:12	2,951.228	58	Buy*	2,940.00	2,955.00	1,712	O Ordinary
03-May-24	16:23:41	2,950.605	775	Buy*	2,940.00	2,955.00	22.87k	O Ordinary
03-May-24	16:23:30	2,950.603	315	Buy*	2,940.00	2,955.00	9,294	O Ordinary
03-May-24	16:22:48	2,952.053	60	Buy*	2,945.00	2,955.00	1,771	O Ordinary
03-May-24	16:21:07	2,952.089	50	Buy*	2,945.00	2,955.00	1,476	O Ordinary
03-May-24	16:18:48	2,950.704	445	Buy*	2,945.00	2,955.00	13.13k	O Ordinary
03-May-24	16:17:11	2,952.098	84	Buy*	2,945.00	2,955.00	2,480	O Ordinary