Amundi Etf Pea Msci Europe Ucits Etf - Eur Share Trades (PCEU.PA)

Amundi Etf Pea Msci Europe Ucits Etf - Eur Information

Share Price Information for Amundi Etf Pea Msci Europe Ucits Etf - Eur (PCEU.PA)

Share Price is delayed by 15 minutes

Share Price: 29.58

Bid: 28.72

Ask: 30.00

Change: -0.015 (-0.051%)

Spread: 1.28 (4.457%)

Open: 29.475

High: 29.63

Low: 29.37

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:35:09	29.58	1	Buy*	29.58	29.58	29.58	A Automatic Execution
26-Apr-24	17:18:16	29.595	70	Buy*	29.58	29.595	2,072	A Automatic Execution
26-Apr-24	17:18:05	29.60	4	Unknown*	29.59	29.60	118.40	A Automatic Execution
26-Apr-24	17:17:26	29.60	2	Unknown*	29.585	29.60	59.20	A Automatic Execution
26-Apr-24	17:06:18	29.60	3	Buy*	29.58	29.60	88.80	A Automatic Execution
26-Apr-24	17:05:57	29.605	15	Buy*	29.58	29.605	444.08	A Automatic Execution
26-Apr-24	16:56:09	29.615	5	Unknown*	29.58	29.615	148.08	A Automatic Execution
26-Apr-24	16:54:15	29.615	6	Sell*	29.58	29.615	177.69	A Automatic Execution
26-Apr-24	16:44:40	29.60	2	Buy*	29.60	29.61	59.20	A Automatic Execution
26-Apr-24	16:37:57	29.615	3	Buy*	29.60	29.625	88.85	A Automatic Execution
26-Apr-24	16:24:44	29.63	100	Sell*	29.60	29.63	2,963	A Automatic Execution
26-Apr-24	16:14:13	29.60	5	Sell*	29.56	29.60	148.00	A Automatic Execution
26-Apr-24	16:11:50	29.595	14	Buy*	29.56	29.595	414.33	A Automatic Execution
26-Apr-24	16:08:18	29.60	96	Buy*	29.565	29.60	2,842	A Automatic Execution
26-Apr-24	16:07:53	29.61	3	Sell*	29.565	29.61	88.83	A Automatic Execution