Amundi Etf Pea Msci Europe Ucits Etf - Eur Share Trades (PCEU.PA)

Amundi Etf Pea Msci Europe Ucits Etf - Eur Information

Share Price Information for Amundi Etf Pea Msci Europe Ucits Etf - Eur (PCEU.PA)

Share Price is delayed by 15 minutes

Share Price: 30.49

Bid: 30.45

Ask: 30.48

Change: 0.08 (0.263%)

Spread: 0.03 (0.099%)

Open: 30.475

High: 30.53

Low: 30.425

Prev. Close: 30.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	11:42:01	30.49	14	Sell*	30.45	30.49	426.86	A Automatic Execution
14-May-24	11:39:40	30.48	3	Buy*	30.45	30.48	91.44	A Automatic Execution
14-May-24	11:34:39	30.485	131	Sell*	30.45	30.485	3,994	A Automatic Execution
14-May-24	11:17:52	30.465	3	Buy*	30.45	30.465	91.40	A Automatic Execution
14-May-24	11:11:59	30.47	10	Buy*	30.44	30.47	304.70	A Automatic Execution
14-May-24	11:09:07	30.475	6	Buy*	30.44	30.48	182.85	A Automatic Execution
14-May-24	11:04:48	30.48	10	Buy*	30.475	30.48	304.80	A Automatic Execution
14-May-24	11:02:37	30.485	25	Sell*	30.475	30.485	762.13	A Automatic Execution
14-May-24	11:01:23	30.475	7	Buy*	30.44	30.475	213.33	A Automatic Execution
14-May-24	10:58:09	30.485	4	Sell*	30.44	30.485	121.94	A Automatic Execution
14-May-24	10:55:16	30.48	1	Buy*	30.44	30.48	30.48	A Automatic Execution
14-May-24	10:53:47	30.485	21	Unknown*	30.44	30.485	640.19	A Automatic Execution
14-May-24	10:53:47	30.485	61	Unknown*	30.44	30.485	1,860	A Automatic Execution
14-May-24	10:52:37	30.485	1	Unknown*	30.44	30.485	30.49	A Automatic Execution
14-May-24	10:48:02	30.485	5	Unknown*	30.44	30.485	152.43	A Automatic Execution