Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Paccar Share Price
  4. Paccar Share Trades

Pin to quick picksPaccar Share Trades (PCAR.US)

Paccar Information

Share Price Information for Paccar (PCAR.US)

Share Price is delayed by 15 minutes
Get Live Data
118.95    1.66 (1.41%)
Bid:
118.00
Ask:
120.94
Spread: 2.94 (2.492%)
Market Cap: $63.72b
PCAR.US Live PriceLast checked at - CBOE

Intraday Paccar Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Paccar (PCAR.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2615:52:50118.861Buy*118.86A Automatic Execution
18-Jun-2615:52:50118.85100Buy*11.89kA Automatic Execution
18-Jun-2615:52:50118.8532Buy*3,803A Automatic Execution
18-Jun-2615:52:50118.8511Buy*1,307A Automatic Execution
18-Jun-2615:52:50118.8510Buy*1,189A Automatic Execution
18-Jun-2615:52:50118.851Buy*118.85A Automatic Execution
18-Jun-2615:52:50118.8599Buy*11.77kA Automatic Execution
18-Jun-2615:52:50118.8423Unknown*2,733A Automatic Execution
18-Jun-2615:52:50118.8413Sell*1,545A Automatic Execution
18-Jun-2615:52:50118.8575Buy*8,914A Automatic Execution
18-Jun-2615:52:50118.8636Buy*4,279A Automatic Execution
18-Jun-2615:52:50118.84100Sell*11.88kA Automatic Execution
18-Jun-2615:52:50118.8669Buy*8,201A Automatic Execution
18-Jun-2615:52:50118.8631Buy*3,685A Automatic Execution
18-Jun-2615:52:50118.8664Buy*7,607A Automatic Execution
Recently viewed
MATE
MATE.L
LSE
0.00%
3SVE
Granite 3s Nvda
LSE
0.00%
VDMO
VDMO.L
LSE
0.00%
12IC
12IC.L
LSE
0.00%
CIN
CIN.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
QBT
Quantum Block
LSE
0.00%
HPOW
H-power
LSE
0.00%
FORG
Forgent
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%