Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 248.00 | 491 | Buy* | 1,218 | UT Uncrossing Trade |
03-May-24 | 14:40:19 | 244.40 | 600 | Buy* | 1,466 | O Ordinary |
03-May-24 | 14:13:12 | 245.00 | 3,656 | Buy* | 8,957 | A Automatic Execution |
03-May-24 | 13:55:52 | 237.00 | 27 | Sell* | 63.99 | A Automatic Execution |
03-May-24 | 12:55:25 | 245.00 | 1 | Buy* | 2.45 | O Ordinary |
03-May-24 | 12:08:12 | 239.81 | 1,528 | Sell* | 3,664 | O Ordinary |
03-May-24 | 12:04:52 | 245.00 | 3,330 | Buy* | 8,159 | A Automatic Execution |
03-May-24 | 11:45:24 | 245.00 | 1 | Buy* | 2.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:45:24 | 237.00 | 1 | Sell* | 2.37 | O Ordinary Trade was executed as an SI |