Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pensionbee Share Trades (PBEE)
PBEE Share
Price
PBEE Share
News
PBEE Share
Chat
PBEE Share
Trades71
PBEE
Live RNS
PBEE Share
Charts
PBEE Level 2
Console
PBEE Live
Share Price
PBEE Broker
Ratings
PBEE Directors
Deals
PBEE Financial
Diary
PBEE
Fundamentals
PBEE Short
Positions
PBEE
Media
PBEE Company
Research
PBEE Company
Timeline
Pensionbee Information
Share Price Information for Pensionbee (PBEE)
Share Price is delayed by 15 minutes
Get Live Data
130.00
2.00 (1.56%)
Bid:
128.50
Ask:
130.00
Spread:
1.50 (1.167%)
Market Cap:
£310.26m
Last checked at -
Last checked at 
Intraday Pensionbee Share Chart
Recent Share Trades for Pensionbee (PBEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:38:11 | 130.00 | 35,000 | Unknown* | 45.50k | O Ordinary Delayed publication |
| 30-Jun-26 | 12:01:46 | 125.50 | 100,000 | Unknown* | 125.50k | O Ordinary Delayed publication |
| 30-Jun-26 | 15:42:32 | 127.50 | 50,000 | Unknown* | 63.75k | O Ordinary Delayed publication |
| 30-Jun-26 | 15:42:18 | 127.25 | 41,251 | Unknown* | 52.49k | O Ordinary Delayed publication |
| 30-Jun-26 | 16:35:14 | 130.00 | 1 | Buy* | 1.30 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:35:14 | 130.00 | 9 | Buy* | 11.70 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:35:14 | 130.00 | 9 | Buy* | 11.70 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:35:14 | 130.00 | 83,006 | Sell* | 107.91k | UT Uncrossing Trade |
| 30-Jun-26 | 16:29:21 | 129.50 | 76 | Buy* | 98.42 | A Automatic Execution |
| 30-Jun-26 | 16:29:12 | 129.50 | 139 | Buy* | 180.01 | A Automatic Execution |
| 30-Jun-26 | 16:29:12 | 129.50 | 78 | Buy* | 101.01 | A Automatic Execution |
| 30-Jun-26 | 16:21:52 | 128.00 | 2,205 | Unknown* | 2,822 | A Automatic Execution |
| 30-Jun-26 | 16:21:52 | 128.00 | 2,795 | Sell* | 3,578 | A Automatic Execution |
| 30-Jun-26 | 16:21:12 | 128.00 | 2,205 | Buy* | 2,822 | A Automatic Execution |
| 30-Jun-26 | 16:21:12 | 128.00 | 2,795 | Sell* | 3,578 | A Automatic Execution |
Follow the stocks
