Pensionbee Share Trades (PBEE)

Pensionbee Information

Share Price Information for Pensionbee (PBEE)

Share Price is delayed by 15 minutes

Share Price: 144.50

Bid: 143.00

Ask: 145.00

Change: -2.00 (-1.37%)

Spread: 2.00 (1.399%)

Open: 150.00

High: 150.00

Low: 144.50

Prev. Close: 146.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	11:09:35	143.18	550	Sell*	143.00	146.50	787.49	O Ordinary
28-May-24	10:44:04	145.00	303	Sell*	144.50	147.50	439.35	O Ordinary
28-May-24	10:43:54	145.00	1,873	Sell*	144.50	147.50	2,716	O Ordinary
28-May-24	10:16:03	144.53	153	Sell*	144.50	147.50	221.13	O Ordinary
28-May-24	09:39:04	144.50	6,317	Sell*	144.50	148.00	9,128	A Automatic Execution
28-May-24	09:39:04	144.50	1,780	Sell*	144.50	148.00	2,572	A Automatic Execution
28-May-24	09:38:26	145.06	6,452	Sell*	144.50	148.00	9,359	O Ordinary
28-May-24	09:25:53	147.965	168	Buy*	144.50	148.00	248.58	O Ordinary
28-May-24	09:20:55	144.04	30	Sell*	144.00	148.00	43.21	O Ordinary
28-May-24	08:24:41	143.00	5	Sell*	143.00	148.00	7.15	O Ordinary Trade was executed as an SI
28-May-24	08:17:38	146.64	250	Sell*	146.00	150.00	366.60	O Ordinary
28-May-24	08:12:40	146.22	20	Sell*	145.50	150.00	29.24	O Ordinary
28-May-24	08:03:01	148.00	6,000	Sell*	148.00	150.00	8,880	A Automatic Execution
28-May-24	08:01:21	148.24	1,197	Sell*	148.00	150.00	1,774	O Ordinary
28-May-24	08:01:19	149.00	434	Unknown*	148.00	150.00	646.66	O Ordinary