| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 13:53:14 | 11.43 | 100 | Sell* | 1,143 | A Automatic Execution |
| 08-Jul-26 | 13:52:58 | 11.43 | 100 | Sell* | 1,143 | A Automatic Execution |
| 08-Jul-26 | 13:52:52 | 11.435 | 100 | Buy* | 1,144 | A Automatic Execution |
| 08-Jul-26 | 13:52:34 | 11.44 | 200 | Buy* | 2,288 | A Automatic Execution |
| 08-Jul-26 | 13:52:34 | 11.44 | 109 | Buy* | 1,247 | A Automatic Execution |
| 08-Jul-26 | 13:52:33 | 11.43 | 1 | Sell* | 11.43 | A Automatic Execution |
| 08-Jul-26 | 13:52:33 | 11.43 | 1 | Sell* | 11.43 | A Automatic Execution |
| 08-Jul-26 | 13:52:33 | 11.43 | 1 | Sell* | 11.43 | A Automatic Execution |
| 08-Jul-26 | 13:52:31 | 11.435 | 300 | Buy* | 3,431 | A Automatic Execution |
| 08-Jul-26 | 13:52:30 | 11.435 | 300 | Buy* | 3,431 | A Automatic Execution |
| 08-Jul-26 | 13:52:09 | 11.435 | 609 | Buy* | 6,964 | A Automatic Execution |
| 08-Jul-26 | 13:52:09 | 11.435 | 174 | Buy* | 1,990 | A Automatic Execution |
| 08-Jul-26 | 13:52:09 | 11.435 | 12 | Buy* | 137.22 | A Automatic Execution |
| 08-Jul-26 | 13:52:09 | 11.435 | 100 | Buy* | 1,144 | A Automatic Execution |
| 08-Jul-26 | 13:52:09 | 11.44 | 100 | Unknown* | 1,144 | A Automatic Execution |