Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Pea Msci China Esg Leaders Ucits Etf Acc Share Price
  4. Amundi Pea Msci China Esg Leaders Ucits Etf Acc Share Trades

Pin to quick picksAmundi Pea Msci China Esg Leaders Ucits Etf Acc Share Trades (PASI.PA)

Amundi Pea Msci China Esg Leaders Ucits Etf Acc Information

Share Price Information for Amundi Pea Msci China Esg Leaders Ucits Etf Acc (PASI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.149
Bid: 8.149
Ask: 8.17
Change: 0.081 (1.004%)
Spread: 0.021 (0.258%)
Open: 8.19
High: 8.19
Low: 8.149
Prev. Close: 8.068
PASI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Pea Msci China Esg Leaders Ucits Etf Acc (PASI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2409:24:558.149150Buy*1,222A Automatic Execution
29-Apr-2409:23:108.16913Sell*106.20A Automatic Execution
29-Apr-2409:21:578.1491,999Buy*16.29kA Automatic Execution
29-Apr-2409:04:008.1915Unknown*122.85A Automatic Execution
29-Apr-2409:04:008.196Unknown*49.14A Automatic Execution
29-Apr-2409:04:008.1949Unknown*401.31A Automatic Execution
29-Apr-2409:04:008.19150Unknown*1,229A Automatic Execution
29-Apr-2409:04:008.196Unknown*49.14A Automatic Execution
29-Apr-2409:04:008.1910Unknown*81.90A Automatic Execution
29-Apr-2409:04:008.19120Unknown*982.80A Automatic Execution
29-Apr-2409:04:008.19187Unknown*1,532A Automatic Execution
29-Apr-2409:04:008.19743Unknown*6,085A Automatic Execution
29-Apr-2409:04:008.1988Unknown*720.72A Automatic Execution
29-Apr-2409:04:008.193Unknown*24.57A Automatic Execution
29-Apr-2409:04:008.1910Unknown*81.90A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.