Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Pea Msci China Esg Leaders Ucits Etf Acc Share Price
  4. Amundi Pea Msci China Esg Leaders Ucits Etf Acc Share Trades

Pin to quick picksAmundi Pea Msci China Esg Leaders Ucits Etf Acc Share Trades (PASI.PA)

Amundi Pea Msci China Esg Leaders Ucits Etf Acc Information

Share Price Information for Amundi Pea Msci China Esg Leaders Ucits Etf Acc (PASI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.587
Bid: 8.587
Ask: 8.615
Change: -0.004 (-0.047%)
Spread: 0.028 (0.326%)
Open: 8.549
High: 8.60
Low: 8.548
Prev. Close: 8.591
PASI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Pea Msci China Esg Leaders Ucits Etf Acc (PASI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2415:17:408.587660Buy*5,667A Automatic Execution
15-May-2414:32:448.60100Sell*860.00A Automatic Execution
15-May-2414:32:328.598279Sell*2,399A Automatic Execution
15-May-2414:24:268.592,300Sell*19.76kA Automatic Execution
15-May-2414:17:378.589250Unknown*2,147A Automatic Execution
15-May-2414:15:238.58950Buy*429.45A Automatic Execution
15-May-2413:56:108.5981Sell*8.60A Automatic Execution
15-May-2413:56:108.59499Sell*4,286A Automatic Execution
15-May-2413:45:408.57150Buy*428.55A Automatic Execution
15-May-2413:29:188.5960Unknown*515.40A Automatic Execution
15-May-2413:02:568.5925Sell*214.75A Automatic Execution
15-May-2412:52:148.5741,900Buy*16.29kA Automatic Execution
15-May-2412:29:258.5923Unknown*197.57A Automatic Execution
15-May-2412:28:338.5912Unknown*103.08A Automatic Execution
15-May-2412:19:258.5916Unknown*137.44A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.