Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:17:48 | 50.40 | 21 | Unknown* | 1,058 | A Automatic Execution |
14-May-24 | 17:17:48 | 50.40 | 25 | Buy* | 1,260 | A Automatic Execution |
14-May-24 | 17:08:51 | 50.80 | 59 | Unknown* | 2,997 | A Automatic Execution |
14-May-24 | 17:08:51 | 50.80 | 25 | Sell* | 1,270 | A Automatic Execution |
14-May-24 | 17:08:51 | 50.40 | 6 | Unknown* | 302.40 | A Automatic Execution |
14-May-24 | 17:02:28 | 50.40 | 3 | Sell* | 151.20 | A Automatic Execution |
14-May-24 | 15:47:33 | 50.00 | 22 | Buy* | 1,100 | A Automatic Execution |
14-May-24 | 15:47:33 | 50.40 | 25 | Buy* | 1,260 | A Automatic Execution |
14-May-24 | 15:17:05 | 50.80 | 52 | Unknown* | 2,642 | A Automatic Execution |
14-May-24 | 15:17:05 | 50.80 | 9 | Unknown* | 457.20 | A Automatic Execution |
14-May-24 | 15:15:06 | 50.80 | 16 | Sell* | 812.80 | A Automatic Execution |
14-May-24 | 15:15:06 | 50.60 | 9 | Unknown* | 455.40 | A Automatic Execution |
14-May-24 | 14:54:58 | 50.60 | 16 | Unknown* | 809.60 | A Automatic Execution |
14-May-24 | 14:30:05 | 50.60 | 40 | Unknown* | 2,024 | A Automatic Execution |
14-May-24 | 14:30:05 | 50.60 | 8 | Sell* | 404.80 | A Automatic Execution |