Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pantheon Resources plc Share Trades (PANR)

Pantheon Resources plc Information

Share Price Information for Pantheon Resources plc (PANR)

Share Price is delayed by 15 minutes

Get Live Data

14.15 -0.85 (-5.67%)

Bid:

13.94

Ask:

14.10

Spread: 0.16 (1.148%)

Market Cap: £206.29m

PANR Live Price

Last checked at -

London Stock Exchange

Intraday Pantheon Resources plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pantheon Resources plc (PANR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:06:35	14.15	50,000	Unknown*	13.94	14.10	7,075	O Ordinary Was reported as OTC
18-Jun-26	16:35:02	14.15	70	Unknown*	13.94	14.10	9.91	O Ordinary Was reported as OTC
18-Jun-26	16:35:02	14.15	253,062	Sell*	13.94	14.10	35.81k	UT Uncrossing Trade
18-Jun-26	16:29:47	14.0885	123	Buy*	13.94	14.09	17.33	O Ordinary
18-Jun-26	16:28:25	14.0676	2,816	Buy*	13.93	14.10	396.14	O Ordinary
18-Jun-26	16:28:26	14.10	63	Buy*	13.93	14.10	8.88	O Ordinary Trade was executed as an SI
18-Jun-26	16:26:51	14.0675	21,290	Buy*	13.91	14.10	2,995	O Ordinary
18-Jun-26	16:25:38	14.10	300	Buy*	13.91	14.10	42.30	O Ordinary Trade was executed as an SI
18-Jun-26	16:25:35	14.10	7,500	Buy*	13.90	14.10	1,058	O Ordinary Trade was executed as an SI
18-Jun-26	16:25:30	14.0626	20,000	Buy*	13.88	14.10	2,813	O Ordinary
18-Jun-26	16:25:28	14.0978	99	Buy*	13.88	14.10	13.96	O Ordinary
18-Jun-26	16:24:56	14.0978	99	Buy*	13.88	14.10	13.96	O Ordinary
18-Jun-26	16:24:42	14.10	27	Buy*	13.88	14.10	3.81	O Ordinary Trade was executed as an SI
18-Jun-26	16:24:42	13.88	5,000	Sell*	13.88	14.10	694.00	A Automatic Execution
18-Jun-26	16:24:00	14.078	2,000	Buy*	13.87	14.10	281.56	O Ordinary