Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:13:11 | 9,675.00 | 1 | Buy* | 96.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:21 | 9,366.808 | 10 | Unknown* | 936.68 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:35 | 9,593.00 | 1 | Buy* | 95.93 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:42 | 9,349.00 | 1 | Buy* | 93.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:31 | 9,319.12243 | 10 | Unknown* | 931.91 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:59 | 9,417.89968 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:43 | 9,279.95214 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:46:30 | 9,599.00 | 1 | Buy* | 95.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:01:00 | 9,554.00 | 12 | Buy* | 1,146 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:33:58 | 9,589.00 | 9 | Buy* | 863.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:33:58 | 9,502.00 | 64 | Buy* | 6,081 | A Automatic Execution |
24-May-24 | 08:33:58 | 9,502.00 | 155 | Buy* | 14.73k | A Automatic Execution |
24-May-24 | 08:33:58 | 9,503.00 | 5 | Buy* | 475.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:33:14 | 9,520.00 | 15 | Buy* | 1,428 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:32:31 | 9,549.00 | 4 | Buy* | 381.96 | O Ordinary Trade was executed as an SI |