Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

PageGroup Share Trades (PAGE)

PageGroup Information

Share Price Information for PageGroup (PAGE)

Share Price is delayed by 15 minutes

Get Live Data

119.10 -2.80 (-2.30%)

Bid:

118.50

Ask:

118.80

Spread: 0.30 (0.253%)

Market Cap: £370.83m

PAGE Live Price

Last checked at -

London Stock Exchange

Intraday PageGroup Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for PageGroup (PAGE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:47:08	118.865	6,643	Buy*	118.50	118.80	7,896	O Ordinary
17-Jun-26	16:35:24	119.10	31,271	Buy*	118.50	118.80	37.24k	O Ordinary Trade was executed as an SI
17-Jun-26	16:35:24	119.10	3,154	Buy*	118.50	118.80	3,756	O Ordinary Trade was executed as an SI
17-Jun-26	16:35:24	119.10	195,759	Buy*	118.50	118.80	233.15k	UT Uncrossing Trade
17-Jun-26	16:29:59	118.80	6	Buy*	118.50	118.80	7.13	A Automatic Execution
17-Jun-26	16:29:59	118.80	45	Buy*	118.50	118.80	53.46	A Automatic Execution
17-Jun-26	16:29:59	118.80	55	Buy*	118.50	118.80	65.34	A Automatic Execution
17-Jun-26	16:29:51	118.80	86	Buy*	118.50	118.80	102.17	A Automatic Execution
17-Jun-26	16:28:45	118.80	1	Buy*	118.50	118.80	1.19	O Ordinary Trade was executed as an SI
17-Jun-26	16:27:37	118.60	418	Sell*	118.60	118.80	495.75	A Automatic Execution
17-Jun-26	16:27:16	118.60	316	Sell*	118.60	118.80	374.78	A Automatic Execution
17-Jun-26	16:27:16	118.70	629	Sell*	118.60	118.80	746.62	A Automatic Execution
17-Jun-26	16:26:58	118.70	629	Sell*	118.60	118.80	746.62	A Automatic Execution
17-Jun-26	16:24:45	118.90	1	Buy*	118.60	118.90	1.19	O Ordinary Trade was executed as an SI
17-Jun-26	16:24:11	118.70	5	Buy*	118.60	118.70	5.94	A Automatic Execution