The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ivz Em Esg Acc Share Trades (PAEM)

Ivz Em Esg Acc Information

Buy PAEM Shares
Add PAEM to Watchlist
Add PAEM to Alert

Share Price Information for Ivz Em Esg Acc (PAEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.009

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0105 (0.261%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.009

PAEM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ivz Em Esg Acc (PAEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	09:07:55	4.013	1,400,000	Unknown*	4.018	4.0285	6m	O Ordinary Delayed publication Trade was executed as an SI
22-May-24	09:07:55	4.009	-1,400,000	Unknown*	4.018	4.0285	-6m	O Ordinary Deletion Delayed publication Trade was executed as an SI
22-May-24	09:07:55	4.009	1,400,000	Unknown*	4.018	4.0285	6m	O Ordinary Delayed publication Trade was executed as an SI
22-May-24	09:07:55	0.00	-1,400,000	Unknown*	4.018	4.0285	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
22-May-24	16:35:00	4.009	10,500	Sell*	4.018	4.0285	42.09k	UT Uncrossing Trade
22-May-24	16:26:32	4.017	30,405	Sell*	4.017	4.0285	122.14k	A Automatic Execution
22-May-24	16:26:21	4.0185	17,405	Buy*	4.0155	4.0185	69.94k	A Automatic Execution
22-May-24	16:26:21	4.0185	13,000	Sell*	4.0185	4.0285	52.24k	A Automatic Execution
22-May-24	16:26:18	4.019	2,346	Buy*	4.0185	4.019	9,429	A Automatic Execution
22-May-24	16:26:18	4.019	28,059	Sell*	4.0185	4.019	112.77k	A Automatic Execution
22-May-24	16:26:14	4.019	2,346	Sell*	4.019	4.0285	9,429	A Automatic Execution
22-May-24	16:26:14	4.0195	28,059	Sell*	4.0195	4.0285	112.78k	A Automatic Execution
22-May-24	16:13:23	4.0275	13,000	Sell*	4.0115	4.044	52.36k	A Automatic Execution
22-May-24	16:10:35	4.028	27,495	Sell*	4.028	4.044	110.75k	A Automatic Execution
22-May-24	16:10:32	4.028	30,405	Sell*	4.028	4.044	122.47k	A Automatic Execution