Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:31:08 | 36.39 | 54 | Buy* | 1,965 | O Ordinary |
23-May-24 | 14:14:19 | 36.27507 | 4 | Unknown* | 145.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:06:00 | 36.42992 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:42 | 36.39847 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:31 | 36.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:31 | 36.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |