Amundi Msci Emu Climate Net Zero Ambition Pab Ucits Etf Acc Share Trades (PABZ.PA)

Amundi Msci Emu Climate Net Zero Ambition Pab Ucits Etf Acc Information

Share Price Information for Amundi Msci Emu Climate Net Zero Ambition Pab Ucits Etf Acc (PABZ.PA)

Share Price is delayed by 15 minutes

Share Price: 75.79

Bid: 75.60

Ask: 80.00

Change: 0.18 (0.238%)

Spread: 4.40 (5.82%)

Open: 75.15

High: 75.79

Low: 75.15

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:28	75.79	1,163	Unknown*	73.00	77.00	88.14k	A Automatic Execution
24-May-24	17:35:28	75.79	1,491	Unknown*	73.00	77.00	113.00k	A Automatic Execution
24-May-24	17:35:28	75.79	1,170	Sell*	73.00	77.00	88.67k	A Automatic Execution
24-May-24	17:24:18	75.61	10	Unknown*	75.61	75.66	756.10	A Automatic Execution
24-May-24	17:08:15	75.61	55	Sell*	75.55	75.61	4,159	A Automatic Execution
24-May-24	16:59:07	75.54	2	Unknown*	75.48	75.54	151.08	A Automatic Execution
24-May-24	16:59:07	75.54	70	Sell*	75.48	75.54	5,288	A Automatic Execution
24-May-24	16:51:15	75.52	61	Sell*	75.45	75.52	4,607	A Automatic Execution
24-May-24	16:22:34	75.47	223	Unknown*	75.42	75.47	16.83k	A Automatic Execution
24-May-24	16:20:44	75.47	4	Sell*	75.42	75.46	301.88	A Automatic Execution
24-May-24	16:16:01	75.46	52	Sell*	75.40	75.46	3,924	A Automatic Execution
24-May-24	16:08:41	75.42	57	Sell*	75.36	75.42	4,299	A Automatic Execution
24-May-24	15:53:39	75.33	1	Buy*	75.26	75.33	75.33	A Automatic Execution
24-May-24	15:41:39	75.36	211	Sell*	75.31	75.36	15.90k	A Automatic Execution
24-May-24	15:31:25	75.34	4	Buy*	75.27	75.34	301.36	A Automatic Execution