Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Share Trades (PABZ.PA)

Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Information

Share Price Information for Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc (PABZ.PA)

Share Price is delayed by 15 minutes

Get Live Data

94.29 -0.06 (-0.064%)

Bid:

83.62

Ask:

85.24

Spread: 1.62 (1.937%)

Market Cap: €5.66m

PABZ.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc (PABZ.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:35:29	94.29	50	Buy*	94.29	85.24	4,715	A Automatic Execution
15-Jun-26	17:12:48	94.35	2	Sell*	94.27	94.35	188.70	A Automatic Execution
15-Jun-26	16:17:24	94.33	1	Unknown*	94.26	94.34	94.33	A Automatic Execution
15-Jun-26	16:17:23	94.33	1	Unknown*	94.26	94.33	94.33	A Automatic Execution
15-Jun-26	16:17:23	94.33	1	Sell*	94.26	94.34	94.33	A Automatic Execution
15-Jun-26	16:17:02	94.32	66	Buy*	94.26	94.32	6,225	A Automatic Execution
15-Jun-26	16:07:17	94.42	5	Buy*	94.34	94.42	472.10	A Automatic Execution
15-Jun-26	15:32:02	94.64	1	Buy*	94.64	94.67	94.64	A Automatic Execution
15-Jun-26	15:21:27	94.71	3	Buy*	94.64	94.71	284.13	A Automatic Execution
15-Jun-26	15:06:23	94.73	3	Buy*	94.66	94.73	284.19	A Automatic Execution
15-Jun-26	13:37:38	94.77	625	Buy*	94.77	94.82	59.23k	A Automatic Execution
15-Jun-26	13:34:14	94.84	638	Unknown*	94.83	94.87	60.51k	A Automatic Execution
15-Jun-26	13:23:47	94.84	6	Sell*	94.77	94.84	569.04	A Automatic Execution
15-Jun-26	12:27:08	94.77	1	Sell*	94.77	94.83	94.77	A Automatic Execution
15-Jun-26	12:05:18	94.72	4	Sell*	94.64	94.72	378.88	A Automatic Execution