Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:06 | 70.48 | 6 | Unknown* | 422.88 | A Automatic Execution |
03-Jun-24 | 17:35:06 | 70.48 | 19 | Unknown* | 1,339 | A Automatic Execution |
03-Jun-24 | 17:35:06 | 70.48 | 49 | Unknown* | 3,454 | A Automatic Execution |
03-Jun-24 | 17:35:06 | 70.48 | 98 | Sell* | 6,907 | A Automatic Execution |
03-Jun-24 | 17:28:19 | 70.35 | 75 | Unknown* | 5,276 | A Automatic Execution |
03-Jun-24 | 17:28:03 | 70.35 | 75 | Sell* | 5,276 | A Automatic Execution |
03-Jun-24 | 17:28:01 | 70.34 | 75 | Unknown* | 5,276 | A Automatic Execution |
03-Jun-24 | 17:27:59 | 70.34 | 75 | Buy* | 5,276 | A Automatic Execution |
03-Jun-24 | 17:27:53 | 70.35 | 75 | Unknown* | 5,276 | A Automatic Execution |
03-Jun-24 | 17:27:46 | 70.35 | 75 | Unknown* | 5,276 | A Automatic Execution |
03-Jun-24 | 17:27:44 | 70.35 | 75 | Unknown* | 5,276 | A Automatic Execution |
03-Jun-24 | 17:27:42 | 70.35 | 75 | Unknown* | 5,276 | A Automatic Execution |
03-Jun-24 | 17:27:40 | 70.35 | 75 | Buy* | 5,276 | A Automatic Execution |
03-Jun-24 | 17:27:30 | 70.36 | 75 | Unknown* | 5,277 | A Automatic Execution |
03-Jun-24 | 17:27:28 | 70.36 | 75 | Unknown* | 5,277 | A Automatic Execution |