REMOVE ADS

Amundi Msci World Climate Paris Aligned Ucits Etf - Acc Share Trades (PABW.PA)

Amundi Msci World Climate Paris Aligned Ucits Etf - Acc Information

Share Price Information for Amundi Msci World Climate Paris Aligned Ucits Etf - Acc (PABW.PA)

Share Price is delayed by 15 minutes

Get Live Data

90.85 0.144 (0.159%)

Bid:

66.20

Ask:

85.00

Spread: 18.80 (28.399%)

Market Cap: €943.34m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:35:27	90.85	21	Unknown*	90.85	90.85	1,908	A Automatic Execution
15-Jun-26	17:35:27	90.85	36	Unknown*	90.85	90.85	3,271	A Automatic Execution
15-Jun-26	17:35:27	90.85	42	Sell*	90.85	90.85	3,816	A Automatic Execution
15-Jun-26	15:57:33	90.706	21	Sell*	90.63	90.706	1,905	A Automatic Execution
15-Jun-26	15:57:33	90.684	59	Sell*	90.63	90.706	5,350	A Automatic Execution
15-Jun-26	13:24:09	90.567	2	Sell*	90.476	90.567	181.13	A Automatic Execution
15-Jun-26	13:07:01	90.499	2	Buy*	90.408	90.499	181.00	A Automatic Execution
15-Jun-26	13:01:36	90.50	2	Sell*	90.409	90.50	181.00	A Automatic Execution
15-Jun-26	12:56:49	90.466	5	Unknown*	90.392	90.466	452.33	A Automatic Execution
15-Jun-26	12:43:46	90.466	27	Unknown*	90.375	90.466	2,443	A Automatic Execution
15-Jun-26	12:43:45	90.466	27	Buy*	90.375	90.466	2,443	A Automatic Execution
15-Jun-26	12:17:12	90.47	62	Buy*	90.419	90.51	5,609	A Automatic Execution
15-Jun-26	12:00:38	90.514	9	Buy*	90.432	90.514	814.63	A Automatic Execution
15-Jun-26	10:45:41	90.65	1	Sell*	90.575	90.65	90.65	A Automatic Execution
15-Jun-26	09:39:06	90.648	59	Buy*	90.617	90.717	5,348	A Automatic Execution