Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Share Trades (PABUS.MI)

Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Information

Share Price Information for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc (PABUS.MI)

Share Price is delayed by 15 minutes

Get Live Data

42.14 0.8312 (2.012%)

Bid:

0.00

Ask:

0.00

Spread: 30.89 (0.00%)

Market Cap: €847.87m

PABUS.MI Live Price

Last checked at -

Euronext Milan

Intraday Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc (PABUS.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:35:10	42.14	28	Unknown*	0.00	0.00	1,180	A Automatic Execution
15-Jun-26	17:35:10	42.14	81	Sell*	0.00	0.00	3,413	A Automatic Execution
15-Jun-26	17:29:56	42.12	20	Sell*	0.00	0.00	842.40	A Automatic Execution
15-Jun-26	16:42:50	42.025	10	Sell*	0.00	0.00	420.25	A Automatic Execution
15-Jun-26	16:13:48	42.01	47	Buy*	0.00	0.00	1,974	A Automatic Execution
15-Jun-26	16:05:00	42.025	103	Buy*	0.00	0.00	4,329	A Automatic Execution
15-Jun-26	16:03:56	42.045	58	Buy*	0.00	0.00	2,439	A Automatic Execution
15-Jun-26	16:01:01	42.055	7	Buy*	0.00	0.00	294.39	A Automatic Execution
15-Jun-26	15:50:37	42.06	30	Sell*	0.00	0.00	1,262	A Automatic Execution
15-Jun-26	15:45:02	41.98	10	Sell*	0.00	0.00	419.80	A Automatic Execution
15-Jun-26	15:34:03	41.945	10	Sell*	0.00	0.00	419.45	A Automatic Execution
15-Jun-26	14:55:14	41.91	9	Buy*	0.00	0.00	377.19	A Automatic Execution
15-Jun-26	14:26:03	41.94	67	Sell*	0.00	0.00	2,810	A Automatic Execution
15-Jun-26	14:18:41	41.935	190	Buy*	0.00	0.00	7,968	A Automatic Execution
15-Jun-26	14:14:30	41.95	27	Sell*	0.00	0.00	1,133	A Automatic Execution