Amundi S&p500 Clima Net0 Pab Ucits Etf A Share Trades (PABUS.MI)

Amundi S&p500 Clima Net0 Pab Ucits Etf A Information

Share Price Information for Amundi S&p500 Clima Net0 Pab Ucits Etf A (PABUS.MI)

Share Price is delayed by 15 minutes

Share Price: 33.80

Bid: 0.00

Ask: 0.00

Change: 0.2816 (0.84%)

Spread: 30.89 (0.00%)

Open: 33.77

High: 33.83

Low: 33.755

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
18-Jun-24	17:35:02	33.80	27	Unknown*	912.60	A Automatic Execution
18-Jun-24	17:35:02	33.80	118	Unknown*	3,988	A Automatic Execution
18-Jun-24	17:35:02	33.80	55	Sell*	1,859	A Automatic Execution
18-Jun-24	13:33:23	33.79	3	Buy*	101.37	A Automatic Execution
18-Jun-24	13:17:20	33.83	23	Sell*	778.09	A Automatic Execution
18-Jun-24	12:53:38	33.79	3	Buy*	101.37	A Automatic Execution
18-Jun-24	12:30:58	33.81	3	Sell*	101.43	A Automatic Execution
18-Jun-24	12:27:43	33.80	3	Buy*	101.40	A Automatic Execution
18-Jun-24	12:27:11	33.825	2,448	Sell*	82.80k	A Automatic Execution
18-Jun-24	12:21:49	33.79	3	Buy*	101.37	A Automatic Execution
18-Jun-24	12:20:04	33.82	75	Sell*	2,537	A Automatic Execution
18-Jun-24	12:12:29	33.78	1,292	Buy*	43.64k	A Automatic Execution
18-Jun-24	11:33:26	33.785	3	Buy*	101.36	A Automatic Execution
18-Jun-24	11:12:49	33.815	1,964	Sell*	66.41k	A Automatic Execution
18-Jun-24	11:12:49	33.81	96	Sell*	3,246	A Automatic Execution