Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Share Trades (PABU.PA)

Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Information

Share Price Information for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc (PABU.PA)

Share Price is delayed by 15 minutes

Get Live Data

41.907 0.481 (1.161%)

Bid:

0.00

Ask:

40.00

Spread: -2.128 (-5.051%)

Market Cap: €1.06b

PABU.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc (PABU.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:35:33	41.907	5	Buy*	41.891	41.907	209.53	A Automatic Execution
15-Jun-26	14:22:10	41.911	190	Buy*	41.894	41.911	7,963	A Automatic Execution
15-Jun-26	14:02:10	41.935	75	Sell*	41.935	41.954	3,145	A Automatic Execution
15-Jun-26	13:07:59	41.911	190	Sell*	41.904	41.916	7,963	A Automatic Execution
15-Jun-26	13:00:14	41.91	190	Sell*	41.902	41.938	7,963	A Automatic Execution
15-Jun-26	09:56:27	41.898	74	Unknown*	41.88	41.913	3,100	A Automatic Execution
15-Jun-26	09:56:09	41.898	116	Buy*	41.898	41.904	4,860	A Automatic Execution
15-Jun-26	09:45:56	41.902	190	Buy*	41.872	41.902	7,961	A Automatic Execution
15-Jun-26	09:33:38	41.907	190	Sell*	41.88	41.907	7,962	A Automatic Execution
15-Jun-26	09:26:49	41.90	190	Unknown*	41.875	41.90	7,961	A Automatic Execution
15-Jun-26	09:12:40	41.90	12	Sell*	41.88	41.90	502.80	A Automatic Execution
15-Jun-26	09:04:29	41.887	15	Unknown*	0.00	40.00	628.31	A Automatic Execution
15-Jun-26	09:04:29	41.887	4	Unknown*	0.00	40.00	167.55	A Automatic Execution
15-Jun-26	09:04:29	41.887	1	Sell*	0.00	40.00	41.89	A Automatic Execution